sec filing
LE
NASDAQ · LE
Lands' End, Inc.
Consumer Cyclical · Specialty Retail
$10.33
Down-$0.27 (-2.55%)
Updated Sep 11, 2026, 5:55 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 463.31M
- P/E ratio
- 39.38
- Dividend yield
- 0.00%
- 52-week range
- $9.56 – $16.72
- Volume
- 170.16K
- Avg. volume
- 200.08K
Price performance
LE price history
1M range · 20 trading sessions · Daily adjusted prices
LE closed at $10.33 after 20 trading sessions, down 18.60% for the selected period.
- Last close
- $10.33
- Period change
- -18.60%
- Period low
- $10.33
- Period high
- $12.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.59 | $10.59 | $10.31 | $10.33 | 170.16K |
| Sep 9, 2026 | $10.92 | $11.02 | $10.55 | $10.60 | 201.6K |
| Sep 8, 2026 | $10.89 | $11.06 | $10.64 | $10.88 | 263.7K |
| Sep 4, 2026 | $10.84 | $11.04 | $10.685 | $10.94 | 207.84K |
| Sep 3, 2026 | $10.87 | $11.42 | $10.64 | $10.82 | 368.94K |
| Sep 2, 2026 | $11.79 | $12.06 | $11.23 | $11.27 | 287.38K |
| Sep 1, 2026 | $11.74 | $12.12 | $11.51 | $11.81 | 272.66K |
| Aug 31, 2026 | $11.92 | $12.07 | $11.68 | $11.83 | 228.3K |
| Aug 28, 2026 | $11.91 | $12.1597 | $11.87 | $12.05 | 143K |
| Aug 27, 2026 | $12.06 | $12.19 | $11.85 | $11.89 | 150.25K |
| Aug 26, 2026 | $12.09 | $12.31 | $12.09 | $12.18 | 143.23K |
| Aug 25, 2026 | $12.31 | $12.31 | $11.90 | $11.97 | 153.02K |
| Aug 24, 2026 | $12.22 | $12.5428 | $12.185 | $12.26 | 150.76K |
| Aug 21, 2026 | $12.21 | $12.24 | $11.97 | $12.20 | 126.43K |
| Aug 20, 2026 | $12.22 | $12.27 | $11.765 | $12.05 | 163.46K |
| Aug 19, 2026 | $12.01 | $12.52 | $12.01 | $12.41 | 141.46K |
| Aug 18, 2026 | $12.32 | $12.44 | $11.92 | $11.95 | 159.99K |
| Aug 17, 2026 | $12.45 | $12.46 | $12.1535 | $12.32 | 129.71K |
| Aug 14, 2026 | $12.77 | $12.77 | $12.1476 | $12.48 | 123.12K |
| Aug 13, 2026 | $12.84 | $13.21 | $12.53 | $12.69 | 133.47K |
Latest LE news
The latest Smart Investors Daily articles mentioning LE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…