NASDAQ · LIN

Linde plc

Basic Materials · Chemicals - Specialty

$508.83

Down-$1.53 (-0.30%)

Updated Oct 25, 2026, 4:30 PM

SID Score

7.2/10

Composite research score

Smart Money

53/100

Neutral

Price performance · LIN

LIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

LIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$509.70	$512.49	$505.29	$508.83	1.67M
Oct 22, 2026	$500.85	$510.84	$500.29	$510.36	1.96M
Oct 21, 2026	$497.25	$502.175	$496.68	$500.57	1.43M
Oct 20, 2026	$505.355	$506.38	$496.68	$501.89	1.82M
Oct 19, 2026	$497.97	$504.85	$497.755	$503.44	1.72M
Oct 16, 2026	$492.74	$502.1411	$492.74	$498.43	2.04M
Oct 15, 2026	$496.76	$499.195	$492.88	$493.22	2.55M
Oct 14, 2026	$493.58	$494.23	$489.11	$492.70	2.49M
Oct 13, 2026	$491.375	$494.13	$489.20	$492.11	1.4M
Oct 12, 2026	$483.09	$490.99	$482.51	$487.35	1.46M
Oct 9, 2026	$479.05	$485.83	$479.00	$483.73	1.59M
Oct 8, 2026	$484.43	$486.67	$480.22	$481.70	2.12M
Oct 7, 2026	$490.535	$490.545	$483.69	$483.98	1.94M
Oct 6, 2026	$482.865	$492.10	$482.69	$489.95	3.16M
Oct 5, 2026	$480.09	$485.935	$476.578	$482.38	2.8M
Oct 2, 2026	$472.48	$483.41	$470.55	$479.48	2.53M
Oct 1, 2026	$472.00	$472.00	$462.3725	$469.45	2.12M
Sep 30, 2026	$476.19	$480.56	$474.55	$474.65	2.64M
Sep 29, 2026	$472.90	$477.52	$471.40	$473.37	1.91M
Sep 28, 2026	$467.38	$474.05	$465.01	$472.04	1.87M