NASDAQ · LIN

Linde plc

Basic Materials · Chemicals - Specialty

$479.48

Down-$0.18 (-0.04%)

Updated Oct 5, 2026, 1:50 PM

SID Score

6.1/10

Composite research score

Smart Money

50/100

Neutral

Price performance · LIN

LIN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

LIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$472.48	$483.41	$470.55	$479.48	2.53M
Oct 1, 2026	$472.00	$472.00	$462.3725	$469.45	2.12M
Sep 30, 2026	$476.19	$480.56	$474.55	$474.65	2.64M
Sep 29, 2026	$472.90	$477.52	$471.40	$473.37	1.91M
Sep 28, 2026	$467.38	$474.05	$465.01	$472.04	1.87M
Sep 25, 2026	$465.75	$470.44	$465.75	$469.89	1.62M
Sep 24, 2026	$470.00	$472.27	$466.395	$468.14	2.09M
Sep 23, 2026	$463.83	$472.59	$463.0101	$469.72	1.93M
Sep 22, 2026	$458.06	$465.95	$455.27	$464.91	1.93M
Sep 21, 2026	$460.87	$461.43	$456.41	$457.50	2.02M
Sep 18, 2026	$458.38	$461.703	$454.19	$460.40	4.48M
Sep 17, 2026	$461.32	$462.96	$455.695	$458.48	2.19M
Sep 16, 2026	$462.86	$466.24	$459.77	$462.09	1.34M
Sep 15, 2026	$462.185	$464.04	$459.58	$462.96	1.64M
Sep 14, 2026	$467.88	$467.88	$461.35	$464.41	1.44M
Sep 11, 2026	$462.83	$467.66	$460.69	$466.22	1.63M
Sep 10, 2026	$465.41	$467.125	$460.20	$461.62	2.15M
Sep 9, 2026	$468.38	$468.38	$463.37	$466.65	2.1M
Sep 8, 2026	$474.01	$474.01	$466.00	$468.38	2.58M