institutional
NASDAQ · LIN
Linde plc
Basic Materials · Chemicals - Specialty
$526.06
Up+$3.57 (+0.68%)
Updated Nov 15, 2026, 7:21 AM
SID Score
7.1/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 188.34B
- P/E ratio
- 26.66
- Dividend yield
- 1.14%
- 52-week range
- $429.17 – $548.20
- Volume
- 1.25M
- Avg. volume
- 2.4M
Price performance · LIN
LIN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
LIN closed at $526.06 after 20 trading sessions, up 4.49% for the selected period.
- Last close
- $526.06
- Period change
- +4.49%
- Period low
- $500.57
- Period high
- $526.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $526.15 | $526.94 | $521.47 | $526.06 | 1.25M |
| Nov 12, 2026 | $529.77 | $530.20 | $521.93 | $522.49 | 1.68M |
| Nov 11, 2026 | $522.675 | $526.75 | $519.30 | $526.55 | 1.52M |
| Nov 10, 2026 | $517.74 | $523.506 | $517.01 | $521.78 | 1.63M |
| Nov 9, 2026 | $516.56 | $523.42 | $512.51 | $520.33 | 1.74M |
| Nov 6, 2026 | $510.86 | $522.00 | $510.01 | $515.25 | 2.39M |
| Nov 5, 2026 | $531.355 | $533.385 | $517.17 | $521.23 | 3.53M |
| Nov 4, 2026 | $520.31 | $526.555 | $513.02 | $524.74 | 2.33M |
| Nov 3, 2026 | $518.94 | $519.34 | $511.26 | $511.55 | 2.19M |
| Nov 2, 2026 | $519.34 | $522.93 | $516.12 | $519.72 | 2.65M |
| Oct 30, 2026 | $509.55 | $517.70 | $508.73 | $514.24 | 3.12M |
| Oct 29, 2026 | $509.39 | $513.26 | $498.35 | $503.15 | 2.85M |
| Oct 28, 2026 | $505.56 | $509.55 | $503.51 | $508.16 | 2.18M |
| Oct 27, 2026 | $504.56 | $509.00 | $504.56 | $508.65 | 1.72M |
| Oct 26, 2026 | $508.76 | $510.925 | $507.13 | $507.56 | 1.66M |
| Oct 23, 2026 | $509.70 | $512.49 | $505.29 | $508.83 | 1.67M |
| Oct 22, 2026 | $500.85 | $510.84 | $500.29 | $510.36 | 1.96M |
| Oct 21, 2026 | $497.25 | $502.175 | $496.68 | $500.57 | 1.43M |
| Oct 20, 2026 | $505.355 | $506.38 | $496.68 | $501.89 | 1.82M |
| Oct 19, 2026 | $497.97 | $504.85 | $497.755 | $503.44 | 1.72M |
Latest LIN news
The latest Smart Investors Daily articles mentioning LIN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…