institutional
NASDAQ · LIN
Linde plc
Basic Materials · Chemicals - Specialty
$479.48
Down-$0.18 (-0.04%)
Updated Oct 5, 2026, 1:50 PM
SID Score
6.1/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 188.34B
- P/E ratio
- 26.66
- Dividend yield
- 1.25%
- 52-week range
- $420.53 – $548.20
- Volume
- 2.53M
- Avg. volume
- 2.4M
Price performance · LIN
LIN price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
LIN closed at $479.48 after 19 trading sessions, up 2.37% for the selected period.
- Last close
- $479.48
- Period change
- +2.37%
- Period low
- $457.50
- Period high
- $479.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $472.48 | $483.41 | $470.55 | $479.48 | 2.53M |
| Oct 1, 2026 | $472.00 | $472.00 | $462.3725 | $469.45 | 2.12M |
| Sep 30, 2026 | $476.19 | $480.56 | $474.55 | $474.65 | 2.64M |
| Sep 29, 2026 | $472.90 | $477.52 | $471.40 | $473.37 | 1.91M |
| Sep 28, 2026 | $467.38 | $474.05 | $465.01 | $472.04 | 1.87M |
| Sep 25, 2026 | $465.75 | $470.44 | $465.75 | $469.89 | 1.62M |
| Sep 24, 2026 | $470.00 | $472.27 | $466.395 | $468.14 | 2.09M |
| Sep 23, 2026 | $463.83 | $472.59 | $463.0101 | $469.72 | 1.93M |
| Sep 22, 2026 | $458.06 | $465.95 | $455.27 | $464.91 | 1.93M |
| Sep 21, 2026 | $460.87 | $461.43 | $456.41 | $457.50 | 2.02M |
| Sep 18, 2026 | $458.38 | $461.703 | $454.19 | $460.40 | 4.48M |
| Sep 17, 2026 | $461.32 | $462.96 | $455.695 | $458.48 | 2.19M |
| Sep 16, 2026 | $462.86 | $466.24 | $459.77 | $462.09 | 1.34M |
| Sep 15, 2026 | $462.185 | $464.04 | $459.58 | $462.96 | 1.64M |
| Sep 14, 2026 | $467.88 | $467.88 | $461.35 | $464.41 | 1.44M |
| Sep 11, 2026 | $462.83 | $467.66 | $460.69 | $466.22 | 1.63M |
| Sep 10, 2026 | $465.41 | $467.125 | $460.20 | $461.62 | 2.15M |
| Sep 9, 2026 | $468.38 | $468.38 | $463.37 | $466.65 | 2.1M |
| Sep 8, 2026 | $474.01 | $474.01 | $466.00 | $468.38 | 2.58M |
Latest LIN news
The latest Smart Investors Daily articles mentioning LIN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…