analyst
NASDAQ · LIN
Linde plc
Basic Materials · Chemicals - Specialty
$483.73
Up+$2.03 (+0.42%)
Updated Oct 11, 2026, 7:42 AM
SID Score
6.7/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 188.34B
- P/E ratio
- 26.66
- Dividend yield
- 1.24%
- 52-week range
- $422.08 – $548.20
- Volume
- 1.59M
- Avg. volume
- 2.4M
Price performance · LIN
LIN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LIN closed at $483.73 after 20 trading sessions, up 4.16% for the selected period.
- Last close
- $483.73
- Period change
- +4.16%
- Period low
- $457.50
- Period high
- $489.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $479.05 | $485.83 | $479.00 | $483.73 | 1.59M |
| Oct 8, 2026 | $484.43 | $486.67 | $480.22 | $481.70 | 2.12M |
| Oct 7, 2026 | $490.535 | $490.545 | $483.69 | $483.98 | 1.94M |
| Oct 6, 2026 | $482.865 | $492.10 | $482.69 | $489.95 | 3.16M |
| Oct 5, 2026 | $480.09 | $485.935 | $476.578 | $482.38 | 2.8M |
| Oct 2, 2026 | $472.48 | $483.41 | $470.55 | $479.48 | 2.53M |
| Oct 1, 2026 | $472.00 | $472.00 | $462.3725 | $469.45 | 2.12M |
| Sep 30, 2026 | $476.19 | $480.56 | $474.55 | $474.65 | 2.64M |
| Sep 29, 2026 | $472.90 | $477.52 | $471.40 | $473.37 | 1.91M |
| Sep 28, 2026 | $467.38 | $474.05 | $465.01 | $472.04 | 1.87M |
| Sep 25, 2026 | $465.75 | $470.44 | $465.75 | $469.89 | 1.62M |
| Sep 24, 2026 | $470.00 | $472.27 | $466.395 | $468.14 | 2.09M |
| Sep 23, 2026 | $463.83 | $472.59 | $463.0101 | $469.72 | 1.93M |
| Sep 22, 2026 | $458.06 | $465.95 | $455.27 | $464.91 | 1.93M |
| Sep 21, 2026 | $460.87 | $461.43 | $456.41 | $457.50 | 2.02M |
| Sep 18, 2026 | $458.38 | $461.703 | $454.19 | $460.40 | 4.48M |
| Sep 17, 2026 | $461.32 | $462.96 | $455.695 | $458.48 | 2.19M |
| Sep 16, 2026 | $462.86 | $466.24 | $459.77 | $462.09 | 1.34M |
| Sep 15, 2026 | $462.185 | $464.04 | $459.58 | $462.96 | 1.64M |
| Sep 14, 2026 | $467.88 | $467.88 | $461.35 | $464.41 | 1.44M |
Latest LIN news
The latest Smart Investors Daily articles mentioning LIN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…