institutional
NASDAQ · LIN
Linde plc
Basic Materials · Chemicals - Specialty
$514.24
Up+$11.09 (+2.20%)
Updated Oct 31, 2026, 10:15 PM
SID Score
7.3/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 188.34B
- P/E ratio
- 26.66
- Dividend yield
- 1.17%
- 52-week range
- $429.17 – $548.20
- Volume
- 3.12M
- Avg. volume
- 2.4M
Price performance · LIN
LIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LIN closed at $514.24 after 21 trading sessions, up 7.25% for the selected period.
- Last close
- $514.24
- Period change
- +7.25%
- Period low
- $479.48
- Period high
- $514.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $509.55 | $517.70 | $508.73 | $514.24 | 3.12M |
| Oct 29, 2026 | $509.39 | $513.26 | $498.35 | $503.15 | 2.85M |
| Oct 28, 2026 | $505.56 | $509.55 | $503.51 | $508.16 | 2.18M |
| Oct 27, 2026 | $504.56 | $509.00 | $504.56 | $508.65 | 1.72M |
| Oct 26, 2026 | $508.76 | $510.925 | $507.13 | $507.56 | 1.66M |
| Oct 23, 2026 | $509.70 | $512.49 | $505.29 | $508.83 | 1.67M |
| Oct 22, 2026 | $500.85 | $510.84 | $500.29 | $510.36 | 1.96M |
| Oct 21, 2026 | $497.25 | $502.175 | $496.68 | $500.57 | 1.43M |
| Oct 20, 2026 | $505.355 | $506.38 | $496.68 | $501.89 | 1.82M |
| Oct 19, 2026 | $497.97 | $504.85 | $497.755 | $503.44 | 1.72M |
| Oct 16, 2026 | $492.74 | $502.1411 | $492.74 | $498.43 | 2.04M |
| Oct 15, 2026 | $496.76 | $499.195 | $492.88 | $493.22 | 2.55M |
| Oct 14, 2026 | $493.58 | $494.23 | $489.11 | $492.70 | 2.49M |
| Oct 13, 2026 | $491.375 | $494.13 | $489.20 | $492.11 | 1.4M |
| Oct 12, 2026 | $483.09 | $490.99 | $482.51 | $487.35 | 1.46M |
| Oct 9, 2026 | $479.05 | $485.83 | $479.00 | $483.73 | 1.59M |
| Oct 8, 2026 | $484.43 | $486.67 | $480.22 | $481.70 | 2.12M |
| Oct 7, 2026 | $490.535 | $490.545 | $483.69 | $483.98 | 1.94M |
| Oct 6, 2026 | $482.865 | $492.10 | $482.69 | $489.95 | 3.16M |
| Oct 5, 2026 | $480.09 | $485.935 | $476.578 | $482.38 | 2.8M |
| Oct 2, 2026 | $472.48 | $483.41 | $470.55 | $479.48 | 2.53M |
Latest LIN news
The latest Smart Investors Daily articles mentioning LIN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…