analyst
NASDAQ · LIN
Linde plc
Basic Materials · Chemicals - Specialty
$508.83
Down-$1.53 (-0.30%)
Updated Oct 25, 2026, 5:14 PM
SID Score
7.2/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 188.34B
- P/E ratio
- 26.66
- Dividend yield
- 1.18%
- 52-week range
- $422.08 – $548.20
- Volume
- 1.67M
- Avg. volume
- 2.4M
Price performance · LIN
LIN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
LIN closed at $508.83 after 20 trading sessions, up 7.79% for the selected period.
- Last close
- $508.83
- Period change
- +7.79%
- Period low
- $469.45
- Period high
- $510.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $509.70 | $512.49 | $505.29 | $508.83 | 1.67M |
| Oct 22, 2026 | $500.85 | $510.84 | $500.29 | $510.36 | 1.96M |
| Oct 21, 2026 | $497.25 | $502.175 | $496.68 | $500.57 | 1.43M |
| Oct 20, 2026 | $505.355 | $506.38 | $496.68 | $501.89 | 1.82M |
| Oct 19, 2026 | $497.97 | $504.85 | $497.755 | $503.44 | 1.72M |
| Oct 16, 2026 | $492.74 | $502.1411 | $492.74 | $498.43 | 2.04M |
| Oct 15, 2026 | $496.76 | $499.195 | $492.88 | $493.22 | 2.55M |
| Oct 14, 2026 | $493.58 | $494.23 | $489.11 | $492.70 | 2.49M |
| Oct 13, 2026 | $491.375 | $494.13 | $489.20 | $492.11 | 1.4M |
| Oct 12, 2026 | $483.09 | $490.99 | $482.51 | $487.35 | 1.46M |
| Oct 9, 2026 | $479.05 | $485.83 | $479.00 | $483.73 | 1.59M |
| Oct 8, 2026 | $484.43 | $486.67 | $480.22 | $481.70 | 2.12M |
| Oct 7, 2026 | $490.535 | $490.545 | $483.69 | $483.98 | 1.94M |
| Oct 6, 2026 | $482.865 | $492.10 | $482.69 | $489.95 | 3.16M |
| Oct 5, 2026 | $480.09 | $485.935 | $476.578 | $482.38 | 2.8M |
| Oct 2, 2026 | $472.48 | $483.41 | $470.55 | $479.48 | 2.53M |
| Oct 1, 2026 | $472.00 | $472.00 | $462.3725 | $469.45 | 2.12M |
| Sep 30, 2026 | $476.19 | $480.56 | $474.55 | $474.65 | 2.64M |
| Sep 29, 2026 | $472.90 | $477.52 | $471.40 | $473.37 | 1.91M |
| Sep 28, 2026 | $467.38 | $474.05 | $465.01 | $472.04 | 1.87M |
Latest LIN news
The latest Smart Investors Daily articles mentioning LIN.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…