NASDAQ · LIN

Linde plc

Basic Materials · Chemicals - Specialty

$521.23

Down-$2.04 (-0.39%)

Updated Nov 6, 2026, 5:22 PM

SID Score

7.1/10

Composite research score

Smart Money

45/100

Neutral

Price performance · LIN

LIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

LIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$531.355	$533.385	$517.17	$521.23	3.59M
Nov 4, 2026	$520.31	$526.555	$513.02	$524.74	2.33M
Nov 3, 2026	$518.94	$519.34	$511.26	$511.55	2.19M
Nov 2, 2026	$519.34	$522.93	$516.12	$519.72	2.65M
Oct 30, 2026	$509.55	$517.70	$508.73	$514.24	3.12M
Oct 29, 2026	$509.39	$513.26	$498.35	$503.15	2.85M
Oct 28, 2026	$505.56	$509.55	$503.51	$508.16	2.18M
Oct 27, 2026	$504.56	$509.00	$504.56	$508.65	1.72M
Oct 26, 2026	$508.76	$510.925	$507.13	$507.56	1.66M
Oct 23, 2026	$509.70	$512.49	$505.29	$508.83	1.67M
Oct 22, 2026	$500.85	$510.84	$500.29	$510.36	1.96M
Oct 21, 2026	$497.25	$502.175	$496.68	$500.57	1.43M
Oct 20, 2026	$505.355	$506.38	$496.68	$501.89	1.82M
Oct 19, 2026	$497.97	$504.85	$497.755	$503.44	1.72M
Oct 16, 2026	$492.74	$502.1411	$492.74	$498.43	2.04M
Oct 15, 2026	$496.76	$499.195	$492.88	$493.22	2.55M
Oct 14, 2026	$493.58	$494.23	$489.11	$492.70	2.49M
Oct 13, 2026	$491.375	$494.13	$489.20	$492.11	1.4M
Oct 12, 2026	$483.09	$490.99	$482.51	$487.35	1.46M
Oct 9, 2026	$479.05	$485.83	$479.00	$483.73	1.59M
Oct 8, 2026	$484.43	$486.67	$480.22	$481.70	2.12M