NASDAQ · LIN

Linde plc

Basic Materials · Chemicals - Specialty

$483.73

Up+$2.03 (+0.42%)

Updated Oct 11, 2026, 6:31 AM

SID Score

6.7/10

Composite research score

Smart Money

50/100

Neutral

Price performance · LIN

LIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$479.05	$485.83	$479.00	$483.73	1.59M
Oct 8, 2026	$484.43	$486.67	$480.22	$481.70	2.12M
Oct 7, 2026	$490.535	$490.545	$483.69	$483.98	1.94M
Oct 6, 2026	$482.865	$492.10	$482.69	$489.95	3.16M
Oct 5, 2026	$480.09	$485.935	$476.578	$482.38	2.8M
Oct 2, 2026	$472.48	$483.41	$470.55	$479.48	2.53M
Oct 1, 2026	$472.00	$472.00	$462.3725	$469.45	2.12M
Sep 30, 2026	$476.19	$480.56	$474.55	$474.65	2.64M
Sep 29, 2026	$472.90	$477.52	$471.40	$473.37	1.91M
Sep 28, 2026	$467.38	$474.05	$465.01	$472.04	1.87M
Sep 25, 2026	$465.75	$470.44	$465.75	$469.89	1.62M
Sep 24, 2026	$470.00	$472.27	$466.395	$468.14	2.09M
Sep 23, 2026	$463.83	$472.59	$463.0101	$469.72	1.93M
Sep 22, 2026	$458.06	$465.95	$455.27	$464.91	1.93M
Sep 21, 2026	$460.87	$461.43	$456.41	$457.50	2.02M
Sep 18, 2026	$458.38	$461.703	$454.19	$460.40	4.48M
Sep 17, 2026	$461.32	$462.96	$455.695	$458.48	2.19M
Sep 16, 2026	$462.86	$466.24	$459.77	$462.09	1.34M
Sep 15, 2026	$462.185	$464.04	$459.58	$462.96	1.64M
Sep 14, 2026	$467.88	$467.88	$461.35	$464.41	1.44M