price
LT
NASDAQ · LTRX
Lantronix, Inc.
Technology · Communication Equipment
$6.17
Down-$0.00 (-0.02%)
Updated Aug 13, 2026, 7:27 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.09M
- P/E ratio
- -25.12
- Dividend yield
- 0.00%
- 52-week range
- $4.93 – $8.75
- Volume
- 587.05K
- Avg. volume
- 364.52K
Price performance
LTRX price history
1M range · 21 trading sessions · Daily adjusted prices
LTRX closed at $6.17 after 21 trading sessions, up 10.77% for the selected period.
- Last close
- $6.17
- Period change
- +10.77%
- Period low
- $4.99
- Period high
- $6.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $6.01 | $6.245 | $5.92 | $6.17 | 587.05K |
| Aug 11, 2026 | $5.80 | $5.97 | $5.70 | $5.91 | 709.02K |
| Aug 10, 2026 | $5.97 | $6.10 | $5.73 | $5.73 | 487.6K |
| Aug 7, 2026 | $6.01 | $6.13 | $5.84 | $5.97 | 337.16K |
| Aug 6, 2026 | $5.84 | $6.15 | $5.745 | $5.83 | 650.4K |
| Aug 5, 2026 | $6.09 | $6.125 | $5.86 | $5.89 | 651.79K |
| Aug 4, 2026 | $5.70 | $6.15 | $5.70 | $6.10 | 1.2M |
| Aug 3, 2026 | $5.48 | $5.68 | $5.47 | $5.66 | 424.57K |
| Jul 31, 2026 | $5.45 | $5.53 | $5.205 | $5.38 | 568.58K |
| Jul 30, 2026 | $5.18 | $5.415 | $5.0519 | $5.35 | 626.55K |
| Jul 29, 2026 | $5.31 | $5.365 | $4.93 | $4.99 | 718K |
| Jul 28, 2026 | $5.35 | $5.38 | $5.10 | $5.33 | 653.96K |
| Jul 27, 2026 | $5.38 | $5.51 | $5.245 | $5.46 | 440.05K |
| Jul 24, 2026 | $5.58 | $5.58 | $5.28 | $5.30 | 489.42K |
| Jul 23, 2026 | $5.44 | $5.62 | $5.40 | $5.59 | 631.57K |
| Jul 22, 2026 | $5.60 | $5.78 | $5.45 | $5.51 | 818.6K |
| Jul 21, 2026 | $5.44 | $5.78 | $5.44 | $5.72 | 777.32K |
| Jul 20, 2026 | $5.26 | $5.385 | $5.22 | $5.32 | 982.12K |
| Jul 17, 2026 | $5.25 | $5.36 | $5.15 | $5.19 | 797.88K |
| Jul 16, 2026 | $5.50 | $5.56 | $5.25 | $5.41 | 1.46M |
| Jul 15, 2026 | $5.85 | $5.995 | $5.47 | $5.57 | 1.18M |
Latest LTRX news
The latest Smart Investors Daily articles mentioning LTRX.
Stock researchCompany · Dividend
Loading stock research…