analyst
MA
NASDAQ · MAT
Mattel, Inc.
Consumer Cyclical · Leisure
$15.03
Up+$0.15 (+1.01%)
Updated Aug 15, 2026, 11:35 AM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- 15.64
- Dividend yield
- 0.00%
- 52-week range
- $12.73 – $22.48
- Volume
- 3.27M
- Avg. volume
- 3.98M
Price performance
MAT price history
1M range · 21 trading sessions · Daily adjusted prices
MAT closed at $15.03 after 21 trading sessions, up 5.10% for the selected period.
- Last close
- $15.03
- Period change
- +5.10%
- Period low
- $14.14
- Period high
- $15.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $14.92 | $15.14 | $14.86 | $15.03 | 3.27M |
| Aug 13, 2026 | $14.68 | $14.925 | $14.47 | $14.88 | 2.82M |
| Aug 12, 2026 | $14.84 | $15.06 | $14.605 | $14.65 | 3.15M |
| Aug 11, 2026 | $14.68 | $15.21 | $14.655 | $15.03 | 2.74M |
| Aug 10, 2026 | $14.64 | $14.79 | $14.55 | $14.74 | 3.13M |
| Aug 7, 2026 | $14.44 | $14.795 | $14.39 | $14.79 | 3.42M |
| Aug 6, 2026 | $14.60 | $14.755 | $14.19 | $14.49 | 4.1M |
| Aug 5, 2026 | $15.65 | $15.65 | $14.33 | $14.46 | 8.4M |
| Aug 4, 2026 | $14.81 | $14.90 | $14.527 | $14.86 | 5.87M |
| Aug 3, 2026 | $15.32 | $15.41 | $14.88 | $14.88 | 4.05M |
| Jul 31, 2026 | $15.235 | $15.235 | $15.015 | $15.09 | 2.81M |
| Jul 30, 2026 | $15.27 | $15.275 | $14.99 | $15.21 | 3.47M |
| Jul 29, 2026 | $15.36 | $15.525 | $15.23 | $15.37 | 3.53M |
| Jul 28, 2026 | $14.89 | $15.50 | $14.87 | $15.44 | 4.2M |
| Jul 27, 2026 | $14.51 | $14.82 | $14.475 | $14.80 | 3.15M |
| Jul 24, 2026 | $14.21 | $14.37 | $14.105 | $14.34 | 2.61M |
| Jul 23, 2026 | $14.27 | $14.345 | $14.12 | $14.24 | 4.27M |
| Jul 22, 2026 | $14.24 | $14.485 | $13.99 | $14.40 | 4.57M |
| Jul 21, 2026 | $14.17 | $14.56 | $14.12 | $14.20 | 5.29M |
| Jul 20, 2026 | $14.34 | $14.47 | $14.105 | $14.14 | 7.24M |
| Jul 17, 2026 | $14.70 | $14.795 | $14.2539 | $14.30 | 4.58M |
Latest MAT news
The latest Smart Investors Daily articles mentioning MAT.
Stock researchCompany · Financials
Loading stock research…