earnings
MC
NASDAQ · MCFT
MasterCraft Boat Holdings, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$19.82
Down-$0.31 (-1.54%)
Updated Sep 20, 2026, 9:06 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 312.51M
- P/E ratio
- 19.89
- Dividend yield
- 0.00%
- 52-week range
- $17.19 – $28.44
- Volume
- 331.12K
- Avg. volume
- 133.29K
Price performance
MCFT price history
1M range · 19 trading sessions · Daily adjusted prices
MCFT closed at $19.82 after 19 trading sessions, down 20.75% for the selected period.
- Last close
- $19.82
- Period change
- -20.75%
- Period low
- $19.15
- Period high
- $25.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.96 | $19.96 | $19.42 | $19.82 | 331.12K |
| Sep 17, 2026 | $19.90 | $20.37 | $19.685 | $20.13 | 288.79K |
| Sep 16, 2026 | $19.65 | $19.90 | $19.045 | $19.15 | 448.25K |
| Sep 15, 2026 | $19.91 | $19.91 | $19.095 | $19.59 | 427.26K |
| Sep 14, 2026 | $19.81 | $20.26 | $19.49 | $20.07 | 269.41K |
| Sep 11, 2026 | $20.73 | $21.36 | $19.51 | $19.64 | 675.01K |
| Sep 10, 2026 | $24.12 | $24.7007 | $20.44 | $20.57 | 680.72K |
| Sep 9, 2026 | $23.41 | $23.45 | $22.75 | $22.79 | 188.92K |
| Sep 8, 2026 | $23.95 | $24.20 | $23.32 | $23.53 | 161.97K |
| Sep 4, 2026 | $23.18 | $24.21 | $23.18 | $24.15 | 117.37K |
| Sep 3, 2026 | $23.70 | $23.99 | $22.80 | $23.33 | 174.93K |
| Sep 2, 2026 | $23.10 | $23.74 | $22.84 | $23.45 | 229.32K |
| Sep 1, 2026 | $23.04 | $23.23 | $22.675 | $23.01 | 223.97K |
| Aug 31, 2026 | $23.81 | $23.81 | $22.89 | $23.28 | 152.65K |
| Aug 28, 2026 | $24.16 | $24.675 | $23.805 | $23.89 | 112.32K |
| Aug 27, 2026 | $24.75 | $24.82 | $23.75 | $24.18 | 210.78K |
| Aug 26, 2026 | $24.89 | $24.95 | $24.18 | $24.24 | 133.84K |
| Aug 25, 2026 | $25.26 | $25.26 | $24.57 | $24.73 | 126.29K |
| Aug 24, 2026 | $25.46 | $25.95 | $24.73 | $25.01 | 185.46K |
Latest MCFT news
The latest Smart Investors Daily articles mentioning MCFT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…