dividends
NASDAQ · MCO
Moody's Corporation
Financial Services · Financial - Data & Stock Exchanges
$468.70
Up+$1.36 (+0.29%)
Updated Sep 26, 2026, 3:12 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 87.29B
- P/E ratio
- 38.84
- Dividend yield
- 0.80%
- 52-week range
- $402.28 – $546.88
- Volume
- 651.11K
- Avg. volume
- 838.79K
Price performance
MCO price history
1M range · 20 trading sessions · Daily adjusted prices
MCO closed at $468.70 after 20 trading sessions, down 8.98% for the selected period.
- Last close
- $468.70
- Period change
- -8.98%
- Period low
- $461.88
- Period high
- $514.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $466.37 | $469.61 | $461.53 | $468.70 | 651.11K |
| Sep 24, 2026 | $473.28 | $479.09 | $463.885 | $467.35 | 577.3K |
| Sep 23, 2026 | $468.00 | $478.00 | $467.24 | $473.85 | 789.57K |
| Sep 22, 2026 | $471.17 | $474.9999 | $466.55 | $469.25 | 761.82K |
| Sep 21, 2026 | $472.87 | $474.152 | $466.3901 | $467.22 | 685.14K |
| Sep 18, 2026 | $460.00 | $470.9872 | $456.97 | $468.59 | 1.41M |
| Sep 17, 2026 | $467.83 | $469.175 | $461.86 | $461.88 | 634.4K |
| Sep 16, 2026 | $468.845 | $471.73 | $462.65 | $465.30 | 720.65K |
| Sep 15, 2026 | $474.00 | $474.5099 | $466.03 | $467.16 | 649.51K |
| Sep 14, 2026 | $479.18 | $485.84 | $473.205 | $477.93 | 638.06K |
| Sep 11, 2026 | $472.32 | $475.50 | $467.36 | $474.95 | 773.41K |
| Sep 10, 2026 | $473.32 | $474.495 | $466.43 | $467.36 | 592.66K |
| Sep 9, 2026 | $479.01 | $479.01 | $473.1801 | $474.57 | 723.31K |
| Sep 8, 2026 | $489.70 | $489.75 | $479.0901 | $481.25 | 624.4K |
| Sep 4, 2026 | $492.02 | $495.64 | $489.605 | $493.55 | 424.85K |
| Sep 3, 2026 | $496.13 | $507.65 | $493.79 | $504.30 | 500.96K |
| Sep 2, 2026 | $492.46 | $494.76 | $484.45 | $490.00 | 661.74K |
| Sep 1, 2026 | $501.89 | $505.23 | $493.76 | $494.71 | 971.56K |
| Aug 31, 2026 | $511.33 | $511.94 | $502.61 | $504.64 | 858.02K |
| Aug 28, 2026 | $510.33 | $517.14 | $505.86 | $514.95 | 471.69K |
Latest MCO news
The latest Smart Investors Daily articles mentioning MCO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…