sec filing
MG
NASDAQ · MGEE
MGE Energy, Inc.
Utilities · Diversified Utilities
$72.86
Up+$0.27 (+0.37%)
Updated Sep 22, 2026, 7:32 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.9B
- P/E ratio
- 22.11
- Dividend yield
- 2.55%
- 52-week range
- $72.16 – $87.94
- Volume
- 199.5K
- Avg. volume
- 129.62K
Price performance
MGEE price history
1M range · 20 trading sessions · Daily adjusted prices
MGEE closed at $72.86 after 20 trading sessions, down 8.14% for the selected period.
- Last close
- $72.86
- Period change
- -8.14%
- Period low
- $72.86
- Period high
- $79.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $73.98 | $74.105 | $72.66 | $72.86 | 199.5K |
| Sep 18, 2026 | $75.22 | $75.22 | $73.81 | $74.08 | 435.04K |
| Sep 17, 2026 | $75.59 | $75.865 | $74.87 | $75.00 | 220.98K |
| Sep 16, 2026 | $75.60 | $76.245 | $74.88 | $75.31 | 148.56K |
| Sep 15, 2026 | $76.35 | $76.35 | $74.79 | $75.36 | 189.55K |
| Sep 14, 2026 | $76.58 | $77.13 | $75.945 | $76.12 | 149.75K |
| Sep 11, 2026 | $77.00 | $78.21 | $76.02 | $76.48 | 123.99K |
| Sep 10, 2026 | $76.91 | $77.03 | $76.0714 | $76.44 | 103.67K |
| Sep 9, 2026 | $77.71 | $77.74 | $76.195 | $76.79 | 132.99K |
| Sep 8, 2026 | $77.07 | $78.43 | $77.07 | $77.82 | 129.77K |
| Sep 4, 2026 | $77.13 | $77.97 | $77.07 | $77.37 | 105.56K |
| Sep 3, 2026 | $77.20 | $77.98 | $76.61 | $77.60 | 153.46K |
| Sep 2, 2026 | $77.47 | $77.54 | $76.60 | $77.01 | 153.71K |
| Sep 1, 2026 | $77.23 | $77.75 | $76.5701 | $77.45 | 125K |
| Aug 31, 2026 | $77.65 | $78.12 | $76.47 | $77.69 | 168.5K |
| Aug 28, 2026 | $78.86 | $79.19 | $78.01 | $78.15 | 93.56K |
| Aug 27, 2026 | $79.53 | $79.53 | $78.28 | $78.36 | 109.16K |
| Aug 26, 2026 | $79.01 | $79.72 | $78.905 | $79.39 | 165.64K |
| Aug 25, 2026 | $79.49 | $79.93 | $78.64 | $79.01 | 135.73K |
| Aug 24, 2026 | $78.77 | $79.57 | $78.54 | $79.32 | 237.75K |
Latest MGEE news
The latest Smart Investors Daily articles mentioning MGEE.
Stock researchCompany · Dividend
Loading stock research…