sec filing
MG
NASDAQ · MGEE
MGE Energy, Inc.
Utilities · Diversified Utilities
$78.15
Down-$0.21 (-0.27%)
Updated Aug 30, 2026, 11:05 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.9B
- P/E ratio
- 22.11
- Dividend yield
- 2.38%
- 52-week range
- $72.16 – $87.94
- Volume
- 93.56K
- Avg. volume
- 129.62K
Price performance
MGEE price history
1M range · 20 trading sessions · Daily adjusted prices
MGEE closed at $78.15 after 20 trading sessions, down 2.31% for the selected period.
- Last close
- $78.15
- Period change
- -2.31%
- Period low
- $78.15
- Period high
- $81.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $78.86 | $79.19 | $78.01 | $78.15 | 93.56K |
| Aug 27, 2026 | $79.53 | $79.53 | $78.28 | $78.36 | 109.16K |
| Aug 26, 2026 | $79.01 | $79.72 | $78.905 | $79.39 | 165.64K |
| Aug 25, 2026 | $79.49 | $79.93 | $78.64 | $79.01 | 135.73K |
| Aug 24, 2026 | $78.77 | $79.57 | $78.54 | $79.32 | 237.75K |
| Aug 21, 2026 | $80.93 | $80.93 | $78.65 | $78.66 | 119.34K |
| Aug 20, 2026 | $80.85 | $81.58 | $80.445 | $80.48 | 89.81K |
| Aug 19, 2026 | $81.81 | $82.45 | $81.10 | $81.24 | 127.08K |
| Aug 18, 2026 | $81.61 | $82.26 | $81.18 | $81.25 | 145.02K |
| Aug 17, 2026 | $81.37 | $81.62 | $80.74 | $81.03 | 147.28K |
| Aug 14, 2026 | $81.00 | $82.23 | $80.85 | $81.73 | 122.07K |
| Aug 13, 2026 | $81.59 | $81.955 | $80.81 | $81.00 | 106.12K |
| Aug 12, 2026 | $81.04 | $82.02 | $80.0102 | $81.32 | 125.59K |
| Aug 11, 2026 | $80.47 | $81.24 | $80.05 | $81.04 | 135.35K |
| Aug 10, 2026 | $81.02 | $81.2299 | $80.00 | $80.47 | 211.3K |
| Aug 7, 2026 | $80.82 | $81.71 | $80.00 | $81.54 | 199.5K |
| Aug 6, 2026 | $81.03 | $81.47 | $79.71 | $80.85 | 189.42K |
| Aug 5, 2026 | $80.29 | $80.56 | $78.08 | $80.21 | 267.12K |
| Aug 4, 2026 | $79.76 | $80.375 | $78.67 | $79.905 | 230.35K |
| Aug 3, 2026 | $79.60 | $81.365 | $79.365 | $80.00 | 153.16K |
Latest MGEE news
The latest Smart Investors Daily articles mentioning MGEE.
Stock researchCompany · Earnings
Loading stock research…