NASDAQ · MWH

SOLV Energy, Inc.

Public company research

$30.09

Up+$3.12 (+10.37%)

Updated Aug 13, 2026, 6:33 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MWH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MWH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$30.90	$31.18	$29.76	$30.09	1.69M
Aug 11, 2026	$29.00	$30.89	$28.74	$30.28	1.59M
Aug 10, 2026	$29.53	$29.70	$28.54	$28.68	1.46M
Aug 7, 2026	$28.19	$29.23	$27.34	$29.03	1.26M
Aug 6, 2026	$27.57	$28.62	$27.15	$27.66	748.81K
Aug 5, 2026	$29.01	$29.06	$27.82	$27.85	1.13M
Aug 4, 2026	$29.92	$30.24	$28.70	$28.80	1.64M
Aug 3, 2026	$27.91	$29.77	$27.86	$29.11	1.42M
Jul 31, 2026	$28.18	$28.81	$27.44	$28.43	4.67M
Jul 30, 2026	$25.17	$28.00	$25.1575	$27.94	2.7M
Jul 29, 2026	$25.55	$25.695	$23.83	$23.86	1.46M
Jul 28, 2026	$27.44	$27.535	$25.12	$25.46	1.78M
Jul 27, 2026	$27.27	$28.28	$27.03	$28.06	1.85M
Jul 24, 2026	$30.15	$30.16	$26.93	$27.27	2.72M
Jul 23, 2026	$28.83	$30.05	$28.82	$29.925	1.66M
Jul 22, 2026	$28.34	$29.26	$28.31	$28.97	874.52K
Jul 21, 2026	$28.03	$28.85	$27.50	$28.54	1.25M
Jul 20, 2026	$28.50	$29.24	$27.355	$27.98	1.8M
Jul 17, 2026	$28.69	$29.64	$28.1201	$28.41	6.76M
Jul 16, 2026	$29.13	$29.70	$28.39	$28.74	2.32M
Jul 15, 2026	$30.27	$31.30	$29.525	$29.76	3.57M