NASDAQ · NTSK

Netskope, Inc. Class A Common Stock

Technology · Software - Services

$16.19

Down-$0.38 (-2.35%)

Updated Aug 14, 2026, 11:17 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTSK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$15.05	$16.41	$14.89	$16.19	6.12M
Aug 12, 2026	$15.28	$15.39	$14.8701	$14.99	3.6M
Aug 11, 2026	$15.53	$15.65	$14.87	$15.39	4.99M
Aug 10, 2026	$14.84	$15.865	$14.725	$15.67	8.9M
Aug 7, 2026	$14.11	$14.88	$13.84	$14.87	5.38M
Aug 6, 2026	$13.735	$13.905	$13.34	$13.48	2.63M
Aug 5, 2026	$14.00	$14.41	$13.65	$14.08	4.95M
Aug 4, 2026	$13.33	$13.885	$13.2333	$13.80	4.03M
Aug 3, 2026	$12.76	$13.385	$12.71	$13.36	3.06M
Jul 31, 2026	$12.25	$12.63	$12.02	$12.59	3.82M
Jul 30, 2026	$12.00	$12.13	$11.605	$12.10	3.32M
Jul 29, 2026	$11.83	$12.345	$11.735	$11.96	2.94M
Jul 28, 2026	$11.70	$12.16	$11.33	$11.98	2.79M
Jul 27, 2026	$11.70	$12.17	$11.445	$11.94	4.12M
Jul 24, 2026	$11.30	$11.66	$11.12	$11.53	3.31M
Jul 23, 2026	$11.95	$12.04	$10.535	$11.17	7.4M
Jul 22, 2026	$13.16	$13.38	$11.72	$11.955	4.86M
Jul 21, 2026	$13.35	$13.64	$13.03	$13.33	2.96M
Jul 20, 2026	$13.33	$13.705	$13.0901	$13.52	3.47M
Jul 17, 2026	$13.20	$14.065	$13.132	$13.59	5.93M
Jul 16, 2026	$13.74	$13.93	$13.12	$13.50	4.29M