institutional
NASDAQ · NVDA
NVIDIA Corporation
Technology · Semiconductors
$218.36
Down-$5.31 (-2.37%)
Updated Sep 11, 2026, 11:34 AM
SID Score
6.9/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 4.41T
- P/E ratio
- 44.38
- Dividend yield
- 0.02%
- 52-week range
- $164.27 – $236.54
- Volume
- 106.77M
- Avg. volume
- 193.4M
Price performance
NVDA price history
1M range · 20 trading sessions · Daily adjusted prices
NVDA closed at $218.36 after 20 trading sessions, down 3.08% for the selected period.
- Last close
- $218.36
- Period change
- -3.08%
- Period low
- $208.48
- Period high
- $230.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $220.525 | $220.99 | $217.20 | $218.36 | 106.77M |
| Sep 9, 2026 | $225.275 | $226.18 | $223.46 | $223.67 | 82.96M |
| Sep 8, 2026 | $233.11 | $233.71 | $224.85 | $225.73 | 122.97M |
| Sep 4, 2026 | $231.09 | $234.76 | $229.63 | $230.36 | 135.35M |
| Sep 3, 2026 | $226.02 | $230.40 | $224.75 | $228.45 | 134.68M |
| Sep 2, 2026 | $218.785 | $227.95 | $218.48 | $224.41 | 157.1M |
| Sep 1, 2026 | $216.75 | $220.41 | $215.10 | $217.44 | 109.76M |
| Aug 31, 2026 | $218.87 | $221.30 | $216.21 | $220.78 | 124.7M |
| Aug 28, 2026 | $227.36 | $229.26 | $216.81 | $217.55 | 195.12M |
| Aug 27, 2026 | $222.86 | $230.47 | $220.90 | $227.98 | 298.91M |
| Aug 26, 2026 | $212.64 | $213.60 | $209.23 | $209.66 | 179.9M |
| Aug 25, 2026 | $211.025 | $214.73 | $210.11 | $213.05 | 122.31M |
| Aug 24, 2026 | $215.53 | $215.59 | $207.25 | $208.48 | 135.19M |
| Aug 21, 2026 | $218.42 | $218.74 | $214.50 | $214.72 | 98.87M |
| Aug 20, 2026 | $218.36 | $219.86 | $215.66 | $216.85 | 92.46M |
| Aug 19, 2026 | $221.67 | $222.87 | $216.76 | $217.56 | 96.8M |
| Aug 18, 2026 | $220.45 | $221.64 | $218.6902 | $219.74 | 103.13M |
| Aug 17, 2026 | $225.98 | $227.92 | $224.86 | $225.01 | 93.68M |
| Aug 14, 2026 | $226.765 | $227.49 | $224.50 | $225.16 | 75.68M |
| Aug 13, 2026 | $225.055 | $227.23 | $223.71 | $225.30 | 98.87M |
Latest NVDA news
The latest Smart Investors Daily articles mentioning NVDA.
Stock researchCompany · Dividend
Loading stock research…