earnings
NASDAQ · NWSA
News Corporation
Communication Services · Entertainment
$31.19
Up+$0.23 (+0.74%)
Updated Aug 28, 2026, 8:47 AM
SID Score
8.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.8B
- P/E ratio
- 12.64
- Dividend yield
- 0.64%
- 52-week range
- $22.20 – $31.10
- Volume
- 5.78M
- Avg. volume
- 3.99M
Price performance
NWSA price history
1M range · 21 trading sessions · Daily adjusted prices
NWSA closed at $31.19 after 21 trading sessions, up 11.04% for the selected period.
- Last close
- $31.19
- Period change
- +11.04%
- Period low
- $27.56
- Period high
- $31.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $30.88 | $31.66 | $30.65 | $31.19 | 5.78M |
| Aug 26, 2026 | $31.01 | $31.10 | $30.75 | $30.96 | 2.71M |
| Aug 25, 2026 | $30.50 | $31.02 | $30.215 | $30.92 | 2.2M |
| Aug 24, 2026 | $30.81 | $30.885 | $30.3205 | $30.76 | 3.05M |
| Aug 21, 2026 | $29.88 | $30.4199 | $29.79 | $30.38 | 3.29M |
| Aug 20, 2026 | $29.25 | $29.725 | $29.12 | $29.65 | 2.52M |
| Aug 19, 2026 | $29.39 | $29.68 | $29.00 | $29.45 | 3.13M |
| Aug 18, 2026 | $29.10 | $29.65 | $28.91 | $29.39 | 4.1M |
| Aug 17, 2026 | $28.76 | $29.16 | $28.565 | $28.70 | 3.31M |
| Aug 14, 2026 | $29.03 | $29.25 | $28.87 | $29.16 | 2.16M |
| Aug 13, 2026 | $28.75 | $29.085 | $28.65 | $28.94 | 3.22M |
| Aug 12, 2026 | $28.45 | $28.80 | $28.22 | $28.67 | 3.18M |
| Aug 11, 2026 | $28.34 | $28.7198 | $28.255 | $28.63 | 3.56M |
| Aug 10, 2026 | $28.33 | $28.625 | $28.205 | $28.49 | 3.43M |
| Aug 7, 2026 | $29.42 | $29.535 | $28.385 | $28.52 | 4.54M |
| Aug 6, 2026 | $29.925 | $30.88 | $29.14 | $29.67 | 7.69M |
| Aug 5, 2026 | $28.44 | $29.165 | $28.09 | $29.06 | 7.34M |
| Aug 4, 2026 | $27.89 | $28.68 | $27.525 | $28.59 | 5.05M |
| Aug 3, 2026 | $27.85 | $28.38 | $27.695 | $27.94 | 3.36M |
| Jul 31, 2026 | $27.75 | $27.935 | $27.415 | $27.56 | 4.08M |
| Jul 30, 2026 | $28.22 | $28.38 | $27.615 | $28.09 | 3.2M |
Latest NWSA news
The latest Smart Investors Daily articles mentioning NWSA.
Stock researchCompany · Dividend
Loading stock research…