sec filing
OF
NASDAQ · OFAL
OFA Group
Industrials · Engineering & Construction
$0.78
Up+$0.10 (+14.93%)
Updated Sep 7, 2026, 5:21 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.02M
- P/E ratio
- -10.42
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $3.79
- Volume
- 99.68M
- Avg. volume
- 890.37K
Price performance
OFAL price history
1M range · 20 trading sessions · Daily adjusted prices
OFAL closed at $0.78 after 20 trading sessions, down 2.17% for the selected period.
- Last close
- $0.78
- Period change
- -2.17%
- Period low
- $0.63
- Period high
- $1.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.9153 | $0.976 | $0.7553 | $0.78 | 99.68M |
| Sep 3, 2026 | $0.6688 | $0.68 | $0.645 | $0.6787 | 221.38K |
| Sep 2, 2026 | $0.6317 | $0.66 | $0.6011 | $0.6444 | 543.14K |
| Sep 1, 2026 | $0.71 | $0.71 | $0.6165 | $0.6316 | 775.79K |
| Aug 31, 2026 | $0.7999 | $0.7999 | $0.7317 | $0.7462 | 242.16K |
| Aug 28, 2026 | $0.8649 | $0.8649 | $0.77 | $0.8073 | 303.35K |
| Aug 27, 2026 | $0.89 | $0.9389 | $0.8601 | $0.8652 | 463.7K |
| Aug 26, 2026 | $0.9603 | $1.00 | $0.91 | $0.937 | 1.09M |
| Aug 25, 2026 | $1.025 | $1.20 | $0.864 | $1.05 | 78.48M |
| Aug 24, 2026 | $0.78 | $0.78 | $0.7055 | $0.7272 | 420.9K |
| Aug 21, 2026 | $0.8479 | $0.86 | $0.74 | $0.7629 | 439.82K |
| Aug 20, 2026 | $0.9001 | $0.9151 | $0.8236 | $0.86 | 276.19K |
| Aug 19, 2026 | $1.05 | $1.05 | $0.90 | $0.9633 | 506.67K |
| Aug 18, 2026 | $1.10 | $1.27 | $1.01 | $1.04 | 1.12M |
| Aug 17, 2026 | $0.95 | $1.10 | $0.901 | $1.10 | 870.28K |
| Aug 14, 2026 | $1.40 | $1.44 | $1.00 | $1.09 | 2.75M |
| Aug 13, 2026 | $1.77 | $1.86 | $1.51 | $1.63 | 42.49M |
| Aug 12, 2026 | $2.54 | $3.79 | $1.34 | $1.36 | 152.2M |
| Aug 11, 2026 | $0.795 | $0.7999 | $0.65 | $0.7132 | 886.7K |
| Aug 10, 2026 | $0.5926 | $0.9496 | $0.583 | $0.7973 | 10.54M |
Latest OFAL news
The latest Smart Investors Daily articles mentioning OFAL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…