sec filing
OF
NASDAQ · OFIX
Orthofix Medical Inc.
Healthcare · Medical - Devices
$10.22
Up+$0.19 (+1.89%)
Updated Aug 19, 2026, 12:35 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 622.51M
- P/E ratio
- -5.25
- Dividend yield
- 0.00%
- 52-week range
- $8.85 – $16.99
- Volume
- 234.06K
- Avg. volume
- 261.03K
Price performance
OFIX price history
1M range · 21 trading sessions · Daily adjusted prices
OFIX closed at $10.22 after 21 trading sessions, down 12.12% for the selected period.
- Last close
- $10.22
- Period change
- -12.12%
- Period low
- $10.03
- Period high
- $12.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $10.09 | $10.42 | $10.09 | $10.22 | 234.06K |
| Aug 17, 2026 | $10.18 | $10.23 | $9.96 | $10.03 | 233.39K |
| Aug 14, 2026 | $10.13 | $10.435 | $10.13 | $10.34 | 273.4K |
| Aug 13, 2026 | $10.43 | $10.53 | $10.16 | $10.18 | 244.7K |
| Aug 12, 2026 | $10.49 | $10.61 | $9.96 | $10.40 | 333.04K |
| Aug 11, 2026 | $10.50 | $10.68 | $10.23 | $10.32 | 368.65K |
| Aug 10, 2026 | $10.45 | $10.45 | $10.20 | $10.26 | 393.47K |
| Aug 7, 2026 | $10.44 | $10.49 | $10.11 | $10.28 | 617.79K |
| Aug 6, 2026 | $10.67 | $10.775 | $10.19 | $10.60 | 624.02K |
| Aug 5, 2026 | $12.48 | $12.48 | $10.27 | $10.42 | 1.19M |
| Aug 4, 2026 | $12.17 | $12.40 | $11.99 | $12.20 | 413.08K |
| Aug 3, 2026 | $11.97 | $12.52 | $11.90 | $12.26 | 418.12K |
| Jul 31, 2026 | $11.67 | $11.90 | $11.4088 | $11.80 | 261.31K |
| Jul 30, 2026 | $11.97 | $12.14 | $11.62 | $11.79 | 242.42K |
| Jul 29, 2026 | $12.22 | $12.46 | $11.98 | $12.17 | 379.49K |
| Jul 28, 2026 | $12.00 | $12.58 | $11.955 | $12.26 | 268.33K |
| Jul 27, 2026 | $11.58 | $12.00 | $11.32 | $11.90 | 284.63K |
| Jul 24, 2026 | $10.95 | $11.38 | $10.945 | $11.25 | 238.98K |
| Jul 23, 2026 | $10.91 | $11.04 | $10.75 | $10.96 | 181.37K |
| Jul 22, 2026 | $11.61 | $11.78 | $10.975 | $11.02 | 197.79K |
| Jul 21, 2026 | $11.32 | $11.81 | $11.32 | $11.63 | 417.48K |
Latest OFIX news
The latest Smart Investors Daily articles mentioning OFIX.
Stock researchCompany · Earnings
Loading stock research…