sec filing
OM
NASDAQ · OMEX
Odyssey Marine Exploration, Inc.
Industrials · Specialty Business Services
$0.74
Up+$0.00 (+0.42%)
Updated Sep 11, 2026, 8:51 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.09M
- P/E ratio
- 65.88
- Dividend yield
- 0.00%
- 52-week range
- $0.59 – $2.13
- Volume
- 238.54K
- Avg. volume
- 2.52M
Price performance
OMEX price history
1M range · 20 trading sessions · Daily adjusted prices
OMEX closed at $0.74 after 20 trading sessions, down 18.46% for the selected period.
- Last close
- $0.74
- Period change
- -18.46%
- Period low
- $0.74
- Period high
- $0.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.78 | $0.785 | $0.7305 | $0.742 | 238.54K |
| Sep 9, 2026 | $0.80 | $0.80 | $0.78 | $0.7852 | 123.01K |
| Sep 8, 2026 | $0.84 | $0.84 | $0.7851 | $0.8003 | 410.27K |
| Sep 4, 2026 | $0.8286 | $0.869 | $0.8113 | $0.8159 | 222.85K |
| Sep 3, 2026 | $0.84 | $0.8639 | $0.8205 | $0.8353 | 147K |
| Sep 2, 2026 | $0.84 | $0.8559 | $0.8213 | $0.848 | 212.06K |
| Sep 1, 2026 | $0.84 | $0.8703 | $0.8205 | $0.8335 | 249.31K |
| Aug 31, 2026 | $0.8144 | $0.8661 | $0.8144 | $0.8557 | 326.23K |
| Aug 28, 2026 | $0.90 | $0.9177 | $0.8125 | $0.824 | 465.7K |
| Aug 27, 2026 | $0.9181 | $0.9374 | $0.8989 | $0.9018 | 232.83K |
| Aug 26, 2026 | $0.9438 | $0.9498 | $0.8902 | $0.9032 | 228.34K |
| Aug 25, 2026 | $0.8874 | $0.9796 | $0.8874 | $0.9305 | 728.7K |
| Aug 24, 2026 | $0.9268 | $0.93 | $0.888 | $0.8993 | 100.14K |
| Aug 21, 2026 | $0.8872 | $0.9398 | $0.8591 | $0.9247 | 572.06K |
| Aug 20, 2026 | $0.88 | $0.8968 | $0.8308 | $0.88 | 234.71K |
| Aug 19, 2026 | $0.87 | $0.8999 | $0.8499 | $0.8681 | 250.08K |
| Aug 18, 2026 | $0.8277 | $0.8624 | $0.8277 | $0.8441 | 135.29K |
| Aug 17, 2026 | $0.91 | $0.91 | $0.8418 | $0.856 | 270.1K |
| Aug 14, 2026 | $0.9157 | $0.9452 | $0.8618 | $0.9008 | 510.4K |
| Aug 13, 2026 | $0.8391 | $0.9157 | $0.821 | $0.91 | 338.92K |
Latest OMEX news
The latest Smart Investors Daily articles mentioning OMEX.
Stock researchCompany · Earnings
Loading stock research…