sec filing
NASDAQ · OPAL
OPAL Fuels Inc.
Utilities · Regulated Gas
$2.01
Up+$0.03 (+1.52%)
Updated Sep 6, 2026, 11:17 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.26M
- P/E ratio
- 8.72
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $2.85
- Volume
- 213.69K
- Avg. volume
- 270.49K
Price performance
OPAL price history
1M range · 20 trading sessions · Daily adjusted prices
OPAL closed at $2.01 after 20 trading sessions, down 22.69% for the selected period.
- Last close
- $2.01
- Period change
- -22.69%
- Period low
- $1.93
- Period high
- $2.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.96 | $2.01 | $1.93 | $2.01 | 213.69K |
| Sep 3, 2026 | $2.05 | $2.11 | $1.96 | $1.98 | 217.32K |
| Sep 2, 2026 | $1.96 | $2.04 | $1.92 | $1.99 | 238.34K |
| Sep 1, 2026 | $1.99 | $2.00 | $1.88 | $1.93 | 307.45K |
| Aug 31, 2026 | $2.03 | $2.05 | $1.94 | $1.99 | 273.05K |
| Aug 28, 2026 | $2.13 | $2.15 | $2.05 | $2.06 | 117.67K |
| Aug 27, 2026 | $2.17 | $2.20 | $2.12 | $2.13 | 142.96K |
| Aug 26, 2026 | $2.13 | $2.20 | $2.1101 | $2.18 | 126.6K |
| Aug 25, 2026 | $2.09 | $2.16 | $2.0886 | $2.13 | 143.93K |
| Aug 24, 2026 | $2.10 | $2.1616 | $2.08 | $2.10 | 164.16K |
| Aug 21, 2026 | $2.15 | $2.20 | $2.12 | $2.12 | 175.15K |
| Aug 20, 2026 | $2.18 | $2.21 | $2.11 | $2.13 | 77.99K |
| Aug 19, 2026 | $2.26 | $2.28 | $2.19 | $2.21 | 101.78K |
| Aug 18, 2026 | $2.21 | $2.24 | $2.15 | $2.22 | 93.73K |
| Aug 17, 2026 | $2.23 | $2.2414 | $2.10 | $2.20 | 126.26K |
| Aug 14, 2026 | $2.26 | $2.2824 | $2.15 | $2.15 | 160.35K |
| Aug 13, 2026 | $2.20 | $2.308 | $2.1816 | $2.225 | 136.62K |
| Aug 12, 2026 | $2.46 | $2.5699 | $2.1801 | $2.21 | 262.83K |
| Aug 11, 2026 | $2.62 | $2.79 | $2.45 | $2.455 | 210.38K |
| Aug 10, 2026 | $2.09 | $2.69 | $2.09 | $2.60 | 509.84K |
Latest OPAL news
The latest Smart Investors Daily articles mentioning OPAL.
Stock researchCompany · Dividend
Loading stock research…