analyst
OS
NASDAQ · OSIS
OSI Systems, Inc.
Technology · Hardware, Equipment & Parts
$204.15
Down-$2.47 (-1.20%)
Updated Sep 8, 2026, 11:10 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.46B
- P/E ratio
- 29.47
- Dividend yield
- 0.00%
- 52-week range
- $186.50 – $311.72
- Volume
- 204.89K
- Avg. volume
- 218.67K
Price performance
OSIS price history
1M range · 20 trading sessions · Daily adjusted prices
OSIS closed at $204.15 after 20 trading sessions, down 12.24% for the selected period.
- Last close
- $204.15
- Period change
- -12.24%
- Period low
- $204.05
- Period high
- $233.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $206.23 | $207.49 | $201.43 | $204.15 | 204.89K |
| Sep 3, 2026 | $207.93 | $207.93 | $201.10 | $206.62 | 284.33K |
| Sep 2, 2026 | $208.52 | $210.7999 | $206.105 | $206.75 | 199.22K |
| Sep 1, 2026 | $207.93 | $210.47 | $204.825 | $208.52 | 192.27K |
| Aug 31, 2026 | $207.16 | $210.62 | $205.22 | $207.91 | 248.24K |
| Aug 28, 2026 | $210.27 | $212.21 | $205.70 | $206.64 | 215.09K |
| Aug 27, 2026 | $211.31 | $212.995 | $207.785 | $210.89 | 313.37K |
| Aug 26, 2026 | $203.92 | $211.43 | $203.67 | $211.04 | 347.87K |
| Aug 25, 2026 | $207.11 | $208.99 | $202.85 | $204.07 | 485.43K |
| Aug 24, 2026 | $206.44 | $209.99 | $202.00 | $204.05 | 857.6K |
| Aug 21, 2026 | $196.00 | $207.82 | $186.50 | $206.73 | 1.29M |
| Aug 20, 2026 | $219.32 | $221.40 | $214.17 | $218.09 | 381.29K |
| Aug 19, 2026 | $221.00 | $223.7299 | $217.97 | $220.92 | 163.58K |
| Aug 18, 2026 | $226.47 | $226.65 | $218.52 | $218.73 | 162.64K |
| Aug 17, 2026 | $232.21 | $234.7299 | $226.5865 | $229.87 | 125.54K |
| Aug 14, 2026 | $228.56 | $232.9084 | $226.98 | $228.27 | 132.29K |
| Aug 13, 2026 | $234.35 | $236.825 | $226.945 | $228.56 | 149.34K |
| Aug 12, 2026 | $236.80 | $236.80 | $228.55 | $231.57 | 196.59K |
| Aug 11, 2026 | $235.09 | $236.9199 | $231.50 | $233.20 | 170.48K |
| Aug 10, 2026 | $236.06 | $239.0699 | $231.62 | $232.61 | 210.67K |
Latest OSIS news
The latest Smart Investors Daily articles mentioning OSIS.
Stock researchMarket Activity · Insider Trades
Loading stock research…