dividends
PS
NASDAQ · PSMT
PriceSmart, Inc.
Consumer Defensive · Discount Stores
$173.18
Up+$1.55 (+0.90%)
Updated Sep 25, 2026, 8:45 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.05B
- P/E ratio
- 26.65
- Dividend yield
- 0.73%
- 52-week range
- $111.68 – $199.84
- Volume
- 189.14K
- Avg. volume
- 203.6K
Price performance
PSMT price history
1M range · 20 trading sessions · Daily adjusted prices
PSMT closed at $173.18 after 20 trading sessions, up 0.13% for the selected period.
- Last close
- $173.18
- Period change
- +0.13%
- Period low
- $167.00
- Period high
- $174.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $173.48 | $175.55 | $172.23 | $173.18 | 189.14K |
| Sep 23, 2026 | $171.72 | $173.55 | $170.705 | $172.64 | 139.9K |
| Sep 22, 2026 | $172.43 | $174.285 | $169.695 | $172.81 | 248.34K |
| Sep 21, 2026 | $169.16 | $171.025 | $168.06 | $170.61 | 210.96K |
| Sep 18, 2026 | $168.13 | $171.07 | $166.36 | $168.66 | 557.32K |
| Sep 17, 2026 | $169.31 | $169.31 | $166.6175 | $168.29 | 163.35K |
| Sep 16, 2026 | $167.55 | $169.77 | $166.69 | $167.00 | 159.75K |
| Sep 15, 2026 | $168.88 | $170.335 | $166.35 | $167.80 | 212.48K |
| Sep 14, 2026 | $171.05 | $171.0875 | $168.42 | $168.76 | 197.05K |
| Sep 11, 2026 | $171.86 | $172.97 | $168.82 | $170.81 | 175.39K |
| Sep 10, 2026 | $170.47 | $171.63 | $168.93 | $169.51 | 245.19K |
| Sep 9, 2026 | $171.20 | $178.695 | $169.77 | $170.61 | 214.53K |
| Sep 8, 2026 | $173.75 | $174.13 | $171.91 | $172.97 | 178.77K |
| Sep 4, 2026 | $172.82 | $175.35 | $172.82 | $174.10 | 118.96K |
| Sep 3, 2026 | $173.27 | $176.475 | $172.64 | $173.72 | 131.03K |
| Sep 2, 2026 | $172.48 | $173.41 | $171.02 | $172.07 | 181.84K |
| Sep 1, 2026 | $168.69 | $172.4776 | $167.83 | $172.05 | 284.52K |
| Aug 31, 2026 | $169.68 | $172.365 | $167.67 | $170.01 | 267.65K |
| Aug 28, 2026 | $173.83 | $173.83 | $167.65 | $169.34 | 416.88K |
| Aug 27, 2026 | $174.15 | $176.86 | $171.09 | $172.96 | 231.91K |
Latest PSMT news
The latest Smart Investors Daily articles mentioning PSMT.
Stock researchCompany · Earnings
Loading stock research…