NASDAQ · PSMT

PriceSmart, Inc.

Consumer Defensive · Discount Stores

$173.18

Up+$1.55 (+0.90%)

Updated Sep 25, 2026, 8:46 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PSMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$173.48	$175.55	$172.23	$173.18	189.14K
Sep 23, 2026	$171.72	$173.55	$170.705	$172.64	139.9K
Sep 22, 2026	$172.43	$174.285	$169.695	$172.81	248.34K
Sep 21, 2026	$169.16	$171.025	$168.06	$170.61	210.96K
Sep 18, 2026	$168.13	$171.07	$166.36	$168.66	557.32K
Sep 17, 2026	$169.31	$169.31	$166.6175	$168.29	163.35K
Sep 16, 2026	$167.55	$169.77	$166.69	$167.00	159.75K
Sep 15, 2026	$168.88	$170.335	$166.35	$167.80	212.48K
Sep 14, 2026	$171.05	$171.0875	$168.42	$168.76	197.05K
Sep 11, 2026	$171.86	$172.97	$168.82	$170.81	175.39K
Sep 10, 2026	$170.47	$171.63	$168.93	$169.51	245.19K
Sep 9, 2026	$171.20	$178.695	$169.77	$170.61	214.53K
Sep 8, 2026	$173.75	$174.13	$171.91	$172.97	178.77K
Sep 4, 2026	$172.82	$175.35	$172.82	$174.10	118.96K
Sep 3, 2026	$173.27	$176.475	$172.64	$173.72	131.03K
Sep 2, 2026	$172.48	$173.41	$171.02	$172.07	181.84K
Sep 1, 2026	$168.69	$172.4776	$167.83	$172.05	284.52K
Aug 31, 2026	$169.68	$172.365	$167.67	$170.01	267.65K
Aug 28, 2026	$173.83	$173.83	$167.65	$169.34	416.88K
Aug 27, 2026	$174.15	$176.86	$171.09	$172.96	231.91K