earnings
PT
NASDAQ · PTRN
Pattern Group Inc. Series A Common Stock
Technology · Software - Application
$20.87
Up+$0.83 (+4.14%)
Updated Aug 23, 2026, 5:43 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- -14.18
- Dividend yield
- 0.00%
- 52-week range
- $8.92 – $29.80
- Volume
- 1.67M
- Avg. volume
- 1.32M
Price performance
PTRN price history
1M range · 20 trading sessions · Daily adjusted prices
PTRN closed at $20.87 after 20 trading sessions, down 10.39% for the selected period.
- Last close
- $20.87
- Period change
- -10.39%
- Period low
- $20.04
- Period high
- $24.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $20.34 | $20.96 | $19.77 | $20.87 | 1.67M |
| Aug 20, 2026 | $20.49 | $20.7199 | $19.69 | $20.04 | 1.68M |
| Aug 19, 2026 | $20.84 | $21.145 | $20.05 | $20.72 | 1.19M |
| Aug 18, 2026 | $20.30 | $21.31 | $20.06 | $20.65 | 1.85M |
| Aug 17, 2026 | $21.27 | $21.3451 | $20.19 | $20.67 | 2.56M |
| Aug 14, 2026 | $22.75 | $23.09 | $21.26 | $21.44 | 1.73M |
| Aug 13, 2026 | $22.36 | $22.96 | $21.87 | $22.82 | 1.29M |
| Aug 12, 2026 | $22.36 | $22.54 | $21.62 | $22.46 | 1.26M |
| Aug 11, 2026 | $21.01 | $22.64 | $20.8743 | $22.36 | 1.89M |
| Aug 10, 2026 | $22.05 | $22.40 | $20.70 | $21.12 | 1.85M |
| Aug 7, 2026 | $22.71 | $22.84 | $21.57 | $22.05 | 1.66M |
| Aug 6, 2026 | $22.49 | $22.49 | $19.50 | $22.09 | 3.32M |
| Aug 5, 2026 | $24.20 | $25.275 | $23.535 | $23.63 | 3.04M |
| Aug 4, 2026 | $24.28 | $25.85 | $23.56 | $23.67 | 2.29M |
| Aug 3, 2026 | $23.98 | $25.00 | $23.805 | $24.28 | 1.8M |
| Jul 31, 2026 | $24.14 | $24.1654 | $22.975 | $23.02 | 1M |
| Jul 30, 2026 | $23.26 | $23.99 | $23.05 | $23.95 | 1.01M |
| Jul 29, 2026 | $22.84 | $23.76 | $22.605 | $23.05 | 1.3M |
| Jul 28, 2026 | $23.03 | $23.68 | $22.07 | $23.14 | 1.6M |
| Jul 27, 2026 | $22.43 | $23.67 | $21.785 | $23.29 | 1.73M |
Latest PTRN news
The latest Smart Investors Daily articles mentioning PTRN.
Stock researchCompany · Dividend
Loading stock research…