sec filing
NASDAQ · RBKB
Rhinebeck Bancorp, Inc.
Financial Services · Banks - Regional
$12.70
Up+$0.01 (+0.08%)
Updated Aug 23, 2026, 7:33 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 131.18M
- P/E ratio
- 25.13
- Dividend yield
- 0.00%
- 52-week range
- $9.41 – $17.99
- Volume
- 93.35K
- Avg. volume
- 8.07K
Price performance
RBKB price history
1M range · 20 trading sessions · Daily adjusted prices
RBKB closed at $12.70 after 20 trading sessions, up 3.25% for the selected period.
- Last close
- $12.70
- Period change
- +3.25%
- Period low
- $11.89
- Period high
- $12.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.70 | $12.71 | $12.62 | $12.70 | 93.35K |
| Aug 20, 2026 | $12.65 | $12.74 | $12.58 | $12.69 | 204.94K |
| Aug 19, 2026 | $12.81 | $12.895 | $12.65 | $12.65 | 68.18K |
| Aug 18, 2026 | $12.65 | $12.78 | $12.65 | $12.78 | 75.04K |
| Aug 17, 2026 | $12.73 | $12.75 | $12.48 | $12.68 | 149.31K |
| Aug 14, 2026 | $12.74 | $12.88 | $12.66 | $12.70 | 33.43K |
| Aug 13, 2026 | $12.80 | $12.87 | $12.51 | $12.73 | 60.29K |
| Aug 12, 2026 | $12.48 | $12.79 | $12.48 | $12.76 | 135.55K |
| Aug 11, 2026 | $12.48 | $12.55 | $12.1892 | $12.48 | 119.84K |
| Aug 10, 2026 | $12.30 | $12.50 | $12.30 | $12.48 | 102.47K |
| Aug 7, 2026 | $12.54 | $12.54 | $12.31 | $12.42 | 150.2K |
| Aug 6, 2026 | $12.20 | $12.68 | $12.1385 | $12.52 | 397.87K |
| Aug 5, 2026 | $12.03 | $12.17 | $11.85 | $12.16 | 159.36K |
| Aug 4, 2026 | $11.89 | $12.07 | $11.89 | $11.98 | 125.33K |
| Aug 3, 2026 | $12.10 | $12.10 | $11.73 | $11.89 | 189.36K |
| Jul 31, 2026 | $12.45 | $12.45 | $11.95 | $12.00 | 322.28K |
| Jul 30, 2026 | $12.35 | $12.50 | $12.30 | $12.48 | 161.24K |
| Jul 29, 2026 | $12.42 | $12.5225 | $12.30 | $12.32 | 191.96K |
| Jul 28, 2026 | $12.32 | $12.515 | $12.25 | $12.41 | 113.73K |
| Jul 27, 2026 | $12.50 | $12.6199 | $12.145 | $12.30 | 247.24K |
Latest RBKB news
The latest Smart Investors Daily articles mentioning RBKB.
Stock researchCompany · Earnings
Loading stock research…