NASDAQ · RBKB

Rhinebeck Bancorp, Inc.

Financial Services · Banks - Regional

$12.82

Down-$0.25 (-1.91%)

Updated Sep 14, 2026, 2:35 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RBKB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RBKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$12.94	$13.07	$12.79	$12.82	49.35K
Sep 10, 2026	$12.82	$13.08	$12.81	$13.07	154.49K
Sep 9, 2026	$13.05	$13.05	$12.755	$12.79	76.15K
Sep 8, 2026	$12.84	$13.23	$12.78	$13.07	188.88K
Sep 4, 2026	$12.79	$12.97	$12.77	$12.82	69.25K
Sep 3, 2026	$12.66	$12.8225	$12.66	$12.79	185.73K
Sep 2, 2026	$12.57	$12.795	$12.57	$12.67	97.68K
Sep 1, 2026	$12.61	$12.73	$12.51	$12.58	124.63K
Aug 31, 2026	$12.70	$12.775	$12.57	$12.595	127.43K
Aug 28, 2026	$12.645	$12.795	$12.565	$12.60	55.92K
Aug 27, 2026	$12.62	$12.665	$12.50	$12.63	56.27K
Aug 26, 2026	$12.75	$12.84	$12.63	$12.63	66.95K
Aug 25, 2026	$12.90	$13.00	$12.69	$12.78	81.9K
Aug 24, 2026	$12.72	$12.92	$12.70	$12.90	200.16K
Aug 21, 2026	$12.70	$12.71	$12.62	$12.70	93.35K
Aug 20, 2026	$12.65	$12.74	$12.58	$12.69	204.94K
Aug 19, 2026	$12.81	$12.895	$12.65	$12.65	68.18K
Aug 18, 2026	$12.65	$12.78	$12.65	$12.78	75.04K
Aug 17, 2026	$12.73	$12.75	$12.48	$12.68	149.31K