price
RD
NASDAQ · RDVT
Red Violet, Inc.
Technology · Software - Application
$78.55
Down-$0.51 (-0.65%)
Updated Sep 28, 2026, 8:56 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 754.62M
- P/E ratio
- 86.95
- Dividend yield
- 0.00%
- 52-week range
- $33.40 – $80.39
- Volume
- 249.7K
- Avg. volume
- 80.33K
Price performance
RDVT price history
1M range · 19 trading sessions · Daily adjusted prices
RDVT closed at $78.55 after 19 trading sessions, up 7.37% for the selected period.
- Last close
- $78.55
- Period change
- +7.37%
- Period low
- $71.47
- Period high
- $79.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $78.94 | $80.39 | $77.65 | $78.55 | 249.7K |
| Sep 24, 2026 | $76.24 | $79.50 | $76.24 | $79.06 | 151.2K |
| Sep 23, 2026 | $73.83 | $76.392 | $72.98 | $76.20 | 236.62K |
| Sep 22, 2026 | $75.64 | $76.12 | $72.44 | $73.41 | 195.56K |
| Sep 21, 2026 | $76.35 | $76.70 | $74.9125 | $75.50 | 135.74K |
| Sep 18, 2026 | $77.265 | $77.265 | $75.71 | $75.94 | 289.67K |
| Sep 17, 2026 | $79.17 | $80.29 | $76.85 | $77.12 | 269.78K |
| Sep 16, 2026 | $75.26 | $78.21 | $75.21 | $77.52 | 265.13K |
| Sep 15, 2026 | $75.36 | $76.655 | $74.92 | $76.21 | 161.81K |
| Sep 14, 2026 | $76.24 | $78.80 | $76.10 | $76.29 | 232.97K |
| Sep 11, 2026 | $73.56 | $75.4199 | $73.56 | $75.02 | 198.27K |
| Sep 10, 2026 | $74.07 | $75.03 | $72.90 | $73.05 | 174.9K |
| Sep 9, 2026 | $74.15 | $75.19 | $73.56 | $74.40 | 183.49K |
| Sep 8, 2026 | $75.00 | $75.71 | $73.18 | $74.72 | 138.81K |
| Sep 4, 2026 | $75.56 | $76.35 | $74.01 | $76.14 | 148.4K |
| Sep 3, 2026 | $73.19 | $77.36 | $72.425 | $76.43 | 338.24K |
| Sep 2, 2026 | $74.79 | $75.58 | $71.221 | $71.47 | 205.08K |
| Sep 1, 2026 | $73.70 | $76.18 | $72.49 | $75.56 | 349.73K |
| Aug 31, 2026 | $73.00 | $74.28 | $72.185 | $73.16 | 383.23K |
Latest RDVT news
The latest Smart Investors Daily articles mentioning RDVT.
Stock researchCompany · Financials
Loading stock research…