NASDAQ · RSSS

Research Solutions, Inc.

Technology · Software - Application

$2.11

Down-$0.01 (-0.47%)

Updated Sep 26, 2026, 4:02 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RSSS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RSSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$2.10	$2.125	$2.0701	$2.11	47.04K
Sep 24, 2026	$2.09	$2.12	$2.06	$2.12	24.74K
Sep 23, 2026	$2.10	$2.12	$2.09	$2.12	13.22K
Sep 22, 2026	$2.15	$2.15	$2.07	$2.10	31.29K
Sep 21, 2026	$2.10	$2.16	$2.084	$2.13	50.79K
Sep 18, 2026	$2.12	$2.1399	$2.07	$2.07	65.88K
Sep 17, 2026	$2.09	$2.12	$2.06	$2.09	59.39K
Sep 16, 2026	$2.01	$2.10	$1.97	$2.06	142.55K
Sep 15, 2026	$2.02	$2.02	$1.92	$1.97	157.71K
Sep 14, 2026	$2.08	$2.115	$1.96	$1.98	107.43K
Sep 11, 2026	$2.15	$2.22	$2.07	$2.14	34.97K
Sep 10, 2026	$2.14	$2.21	$2.13	$2.13	25.92K
Sep 9, 2026	$2.18	$2.22	$2.13	$2.14	69.03K
Sep 8, 2026	$2.23	$2.23	$2.175	$2.18	20.17K
Sep 4, 2026	$2.22	$2.27	$2.205	$2.23	48.32K
Sep 3, 2026	$2.19	$2.26	$2.17	$2.20	48.07K
Sep 2, 2026	$2.17	$2.23	$2.15	$2.20	65.13K
Sep 1, 2026	$2.27	$2.27	$2.16	$2.16	20.78K
Aug 31, 2026	$2.215	$2.265	$2.20	$2.25	7.43K
Aug 28, 2026	$2.2101	$2.23	$2.20	$2.22	8.56K