NASDAQ · RSSS

Research Solutions, Inc.

Technology · Software - Application

$2.23

Up+$0.06 (+2.69%)

Updated Aug 14, 2026, 1:12 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RSSS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RSSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.12	$2.27	$2.12	$2.23	75.06K
Aug 11, 2026	$2.15	$2.16	$2.12	$2.12	18.33K
Aug 10, 2026	$2.15	$2.165	$2.15	$2.16	15.53K
Aug 7, 2026	$2.19	$2.19	$2.11	$2.16	28.84K
Aug 6, 2026	$2.23	$2.23	$2.155	$2.18	7.72K
Aug 5, 2026	$2.22	$2.22	$2.195	$2.21	17.34K
Aug 4, 2026	$2.24	$2.27	$2.21	$2.21	20.27K
Aug 3, 2026	$2.20	$2.325	$2.20	$2.22	38.38K
Jul 31, 2026	$2.21	$2.23	$2.20	$2.20	34.63K
Jul 30, 2026	$2.22	$2.23	$2.18	$2.22	33.47K
Jul 29, 2026	$2.20	$2.3299	$2.20	$2.24	33.51K
Jul 28, 2026	$2.2001	$2.22	$2.20	$2.20	7.44K
Jul 27, 2026	$2.21	$2.21	$2.185	$2.20	99.28K
Jul 24, 2026	$2.21	$2.27	$2.20	$2.20	44.63K
Jul 23, 2026	$2.20	$2.275	$2.20	$2.20	16.81K
Jul 22, 2026	$2.20	$2.22	$2.20	$2.20	26.37K
Jul 21, 2026	$2.20	$2.23	$2.20	$2.21	7.2K
Jul 20, 2026	$2.21	$2.2499	$2.20	$2.20	21.18K
Jul 17, 2026	$2.19	$2.21	$2.18	$2.21	27.26K
Jul 16, 2026	$2.2001	$2.23	$2.11	$2.20	32.56K