price
RV
NASDAQ · RVMD
Revolution Medicines, Inc.
Healthcare · Biotechnology
$210.87
Up+$1.64 (+0.78%)
Updated Sep 4, 2026, 9:05 AM
SID Score
6.9/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 15.18B
- P/E ratio
- -15.46
- Dividend yield
- 0.00%
- 52-week range
- $39.73 – $224.31
- Volume
- 1.12M
- Avg. volume
- 2.27M
Price performance
RVMD price history
1M range · 21 trading sessions · Daily adjusted prices
RVMD closed at $210.87 after 21 trading sessions, up 6.60% for the selected period.
- Last close
- $210.87
- Period change
- +6.60%
- Period low
- $197.81
- Period high
- $221.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $207.04 | $212.06 | $207.04 | $210.87 | 1.12M |
| Sep 2, 2026 | $211.36 | $211.9099 | $205.22 | $209.23 | 1.33M |
| Sep 1, 2026 | $204.64 | $210.255 | $202.54 | $209.87 | 1.83M |
| Aug 31, 2026 | $205.14 | $207.02 | $200.5301 | $205.57 | 2.27M |
| Aug 28, 2026 | $221.50 | $221.50 | $205.82 | $207.88 | 2.01M |
| Aug 27, 2026 | $219.48 | $224.31 | $216.13 | $221.15 | 3.36M |
| Aug 26, 2026 | $209.32 | $218.30 | $198.9144 | $215.44 | 3.52M |
| Aug 25, 2026 | $214.27 | $216.24 | $209.63 | $211.38 | 1.38M |
| Aug 24, 2026 | $209.46 | $211.95 | $205.39 | $211.58 | 1.6M |
| Aug 21, 2026 | $212.06 | $212.74 | $206.75 | $209.46 | 2.12M |
| Aug 20, 2026 | $212.26 | $213.7381 | $208.02 | $211.735 | 1.56M |
| Aug 19, 2026 | $218.84 | $220.34 | $212.25 | $214.66 | 1.31M |
| Aug 18, 2026 | $209.15 | $216.72 | $209.09 | $216.00 | 1.65M |
| Aug 17, 2026 | $204.02 | $215.97 | $203.1801 | $212.00 | 2.44M |
| Aug 14, 2026 | $201.50 | $204.00 | $198.89 | $203.71 | 784.25K |
| Aug 13, 2026 | $206.85 | $206.85 | $201.02 | $202.00 | 986.76K |
| Aug 12, 2026 | $206.99 | $208.49 | $203.75 | $205.26 | 1.18M |
| Aug 11, 2026 | $207.26 | $208.25 | $202.01 | $205.55 | 1.68M |
| Aug 10, 2026 | $205.70 | $208.7606 | $203.70 | $206.97 | 2.1M |
| Aug 7, 2026 | $200.82 | $205.90 | $196.49 | $205.15 | 1.67M |
| Aug 6, 2026 | $197.72 | $203.00 | $195.42 | $197.81 | 1.75M |
Latest RVMD news
The latest Smart Investors Daily articles mentioning RVMD.
Stock researchCompany · Earnings
Loading stock research…