price
RV
NASDAQ · RVMD
Revolution Medicines, Inc.
Healthcare · Biotechnology
$190.74
Up+$7.24 (+3.80%)
Updated Sep 24, 2026, 7:22 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 15.18B
- P/E ratio
- -15.46
- Dividend yield
- 0.00%
- 52-week range
- $44.05 – $224.31
- Volume
- 2.12M
- Avg. volume
- 2.27M
Price performance
RVMD price history
1M range · 20 trading sessions · Daily adjusted prices
RVMD closed at $190.74 after 20 trading sessions, down 11.46% for the selected period.
- Last close
- $190.74
- Period change
- -11.46%
- Period low
- $190.74
- Period high
- $221.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $193.30 | $196.7052 | $189.05 | $190.74 | 2.12M |
| Sep 22, 2026 | $191.56 | $195.28 | $191.22 | $192.86 | 1.88M |
| Sep 21, 2026 | $192.605 | $194.93 | $190.57 | $192.76 | 1.89M |
| Sep 18, 2026 | $197.00 | $197.10 | $188.18 | $190.95 | 5.94M |
| Sep 17, 2026 | $198.53 | $202.02 | $194.80 | $196.94 | 1.82M |
| Sep 16, 2026 | $204.84 | $205.15 | $193.58 | $195.92 | 3.04M |
| Sep 15, 2026 | $206.98 | $207.00 | $200.24 | $204.86 | 1.27M |
| Sep 14, 2026 | $203.50 | $206.55 | $200.17 | $205.11 | 1.27M |
| Sep 11, 2026 | $204.98 | $206.36 | $197.8125 | $203.77 | 1.38M |
| Sep 10, 2026 | $205.85 | $207.84 | $202.5901 | $203.35 | 810.66K |
| Sep 9, 2026 | $206.01 | $213.00 | $204.46 | $207.68 | 1.23M |
| Sep 8, 2026 | $208.07 | $213.00 | $206.30 | $207.32 | 2.39M |
| Sep 4, 2026 | $209.01 | $211.75 | $207.48 | $210.02 | 885.06K |
| Sep 3, 2026 | $207.04 | $212.06 | $207.04 | $210.87 | 1.12M |
| Sep 2, 2026 | $211.36 | $211.9099 | $205.22 | $209.23 | 1.33M |
| Sep 1, 2026 | $204.64 | $210.255 | $202.54 | $209.87 | 1.83M |
| Aug 31, 2026 | $205.14 | $207.02 | $200.5301 | $205.57 | 2.27M |
| Aug 28, 2026 | $221.50 | $221.50 | $205.82 | $207.88 | 2.01M |
| Aug 27, 2026 | $219.48 | $224.31 | $216.13 | $221.15 | 3.36M |
| Aug 26, 2026 | $209.32 | $218.30 | $198.9144 | $215.44 | 3.52M |
Latest RVMD news
The latest Smart Investors Daily articles mentioning RVMD.
Stock researchMarket Activity · Insider Trades
Loading stock research…