price
RX
NASDAQ · RXT
Rackspace Technology, Inc.
Technology · Software - Infrastructure
$3.25
Up+$0.07 (+2.15%)
Updated Aug 22, 2026, 1:57 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.26M
- P/E ratio
- -1.09
- Dividend yield
- 0.00%
- 52-week range
- $0.86 – $8.60
- Volume
- 6.03M
- Avg. volume
- 1.13M
Price performance
RXT price history
1M range · 20 trading sessions · Daily adjusted prices
RXT closed at $3.25 after 20 trading sessions, down 17.51% for the selected period.
- Last close
- $3.25
- Period change
- -17.51%
- Period low
- $3.25
- Period high
- $5.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $3.35 | $3.4299 | $3.16 | $3.25 | 6.03M |
| Aug 19, 2026 | $3.585 | $3.59 | $3.35 | $3.42 | 7.23M |
| Aug 18, 2026 | $3.795 | $3.86 | $3.51 | $3.52 | 7.8M |
| Aug 17, 2026 | $4.23 | $4.23 | $3.92 | $3.95 | 7.35M |
| Aug 14, 2026 | $4.36 | $4.3786 | $4.09 | $4.21 | 5.49M |
| Aug 13, 2026 | $4.56 | $4.64 | $4.175 | $4.30 | 8.89M |
| Aug 12, 2026 | $4.45 | $4.74 | $4.3306 | $4.64 | 9.91M |
| Aug 11, 2026 | $5.20 | $5.67 | $4.35 | $4.35 | 14.94M |
| Aug 10, 2026 | $4.92 | $5.04 | $4.65 | $4.73 | 6.58M |
| Aug 7, 2026 | $4.87 | $5.04 | $4.765 | $4.90 | 6M |
| Aug 6, 2026 | $4.55 | $5.045 | $4.43 | $4.82 | 6.64M |
| Aug 5, 2026 | $5.07 | $5.12 | $4.715 | $4.75 | 5.13M |
| Aug 4, 2026 | $4.78 | $5.22 | $4.7607 | $5.15 | 9.15M |
| Aug 3, 2026 | $4.18 | $4.80 | $4.0817 | $4.77 | 9.61M |
| Jul 31, 2026 | $4.22 | $4.30 | $4.10 | $4.13 | 4.45M |
| Jul 30, 2026 | $3.81 | $4.23 | $3.81 | $4.21 | 6.93M |
| Jul 29, 2026 | $3.81 | $3.95 | $3.695 | $3.78 | 5.56M |
| Jul 28, 2026 | $3.80 | $3.875 | $3.56 | $3.81 | 6.65M |
| Jul 27, 2026 | $3.93 | $4.07 | $3.73 | $3.86 | 7.3M |
| Jul 24, 2026 | $4.06 | $4.1399 | $3.90 | $3.94 | 6.48M |
Latest RXT news
The latest Smart Investors Daily articles mentioning RXT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…