NASDAQ · SCSC

ScanSource, Inc.

Technology · Technology Distributors

$58.30

Up+$0.23 (+0.40%)

Updated Sep 28, 2026, 7:16 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCSC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$58.55	$59.28	$58.24	$58.30	188.89K
Sep 24, 2026	$58.00	$58.345	$56.33	$58.07	213.83K
Sep 23, 2026	$57.56	$59.15	$57.14	$58.485	181.1K
Sep 22, 2026	$57.76	$58.81	$57.41	$57.75	186.63K
Sep 21, 2026	$57.65	$57.755	$56.70	$57.29	238.75K
Sep 18, 2026	$57.83	$58.15	$56.37	$56.88	632.19K
Sep 17, 2026	$57.38	$57.82	$57.075	$57.65	203.77K
Sep 16, 2026	$57.49	$58.14	$56.04	$56.72	307.48K
Sep 15, 2026	$57.70	$58.77	$57.20	$57.63	191.06K
Sep 14, 2026	$57.89	$58.795	$57.25	$58.59	213.36K
Sep 11, 2026	$56.16	$58.59	$55.78	$58.19	259.09K
Sep 10, 2026	$56.91	$57.575	$55.00	$55.53	327.39K
Sep 9, 2026	$57.53	$57.92	$56.84	$56.96	276.36K
Sep 8, 2026	$58.48	$58.48	$57.32	$57.69	389.02K
Sep 4, 2026	$57.28	$58.60	$56.91	$58.48	283.37K
Sep 3, 2026	$56.64	$58.00	$56.11	$57.86	236.58K
Sep 2, 2026	$56.24	$57.21	$55.52	$56.64	321.05K
Sep 1, 2026	$56.56	$57.31	$55.785	$56.24	198.32K
Aug 31, 2026	$56.42	$57.63	$55.59	$57.09	315.96K