sec filing
SC
NASDAQ · SCSC
ScanSource, Inc.
Technology · Technology Distributors
$58.30
Up+$0.23 (+0.40%)
Updated Sep 28, 2026, 7:18 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 938.48M
- P/E ratio
- 13.96
- Dividend yield
- 0.00%
- 52-week range
- $33.76 – $66.78
- Volume
- 188.89K
- Avg. volume
- 181.74K
Price performance
SCSC price history
1M range · 19 trading sessions · Daily adjusted prices
SCSC closed at $58.30 after 19 trading sessions, up 2.12% for the selected period.
- Last close
- $58.30
- Period change
- +2.12%
- Period low
- $55.53
- Period high
- $58.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $58.55 | $59.28 | $58.24 | $58.30 | 188.89K |
| Sep 24, 2026 | $58.00 | $58.345 | $56.33 | $58.07 | 213.83K |
| Sep 23, 2026 | $57.56 | $59.15 | $57.14 | $58.485 | 181.1K |
| Sep 22, 2026 | $57.76 | $58.81 | $57.41 | $57.75 | 186.63K |
| Sep 21, 2026 | $57.65 | $57.755 | $56.70 | $57.29 | 238.75K |
| Sep 18, 2026 | $57.83 | $58.15 | $56.37 | $56.88 | 632.19K |
| Sep 17, 2026 | $57.38 | $57.82 | $57.075 | $57.65 | 203.77K |
| Sep 16, 2026 | $57.49 | $58.14 | $56.04 | $56.72 | 307.48K |
| Sep 15, 2026 | $57.70 | $58.77 | $57.20 | $57.63 | 191.06K |
| Sep 14, 2026 | $57.89 | $58.795 | $57.25 | $58.59 | 213.36K |
| Sep 11, 2026 | $56.16 | $58.59 | $55.78 | $58.19 | 259.09K |
| Sep 10, 2026 | $56.91 | $57.575 | $55.00 | $55.53 | 327.39K |
| Sep 9, 2026 | $57.53 | $57.92 | $56.84 | $56.96 | 276.36K |
| Sep 8, 2026 | $58.48 | $58.48 | $57.32 | $57.69 | 389.02K |
| Sep 4, 2026 | $57.28 | $58.60 | $56.91 | $58.48 | 283.37K |
| Sep 3, 2026 | $56.64 | $58.00 | $56.11 | $57.86 | 236.58K |
| Sep 2, 2026 | $56.24 | $57.21 | $55.52 | $56.64 | 321.05K |
| Sep 1, 2026 | $56.56 | $57.31 | $55.785 | $56.24 | 198.32K |
| Aug 31, 2026 | $56.42 | $57.63 | $55.59 | $57.09 | 315.96K |
Latest SCSC news
The latest Smart Investors Daily articles mentioning SCSC.
Stock researchMarket Activity · Insider Trades
Loading stock research…