analyst
SH
NASDAQ · SHOP
Shopify Inc.
Technology · Software - Application
$145.88
Up+$0.54 (+0.37%)
Updated Sep 4, 2026, 5:18 PM
SID Score
6.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 214.51B
- P/E ratio
- 120.28
- Dividend yield
- 0.00%
- 52-week range
- $94.00 – $182.19
- Volume
- 5.95M
- Avg. volume
- 8.49M
Price performance
SHOP price history
1M range · 21 trading sessions · Daily adjusted prices
SHOP closed at $145.88 after 21 trading sessions, down 1.06% for the selected period.
- Last close
- $145.88
- Period change
- -1.06%
- Period low
- $139.82
- Period high
- $158.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $143.07 | $146.37 | $142.26 | $145.88 | 5.95M |
| Sep 2, 2026 | $139.65 | $142.055 | $138.90 | $141.87 | 6.21M |
| Sep 1, 2026 | $143.665 | $145.545 | $139.23 | $139.82 | 9.16M |
| Aug 31, 2026 | $150.70 | $151.28 | $144.88 | $147.37 | 7.02M |
| Aug 28, 2026 | $154.825 | $156.49 | $152.4564 | $152.90 | 4.99M |
| Aug 27, 2026 | $150.48 | $155.6899 | $150.20 | $154.33 | 6.71M |
| Aug 26, 2026 | $152.395 | $153.80 | $150.15 | $150.29 | 5.71M |
| Aug 25, 2026 | $149.915 | $154.66 | $149.26 | $153.88 | 5.96M |
| Aug 24, 2026 | $148.505 | $151.63 | $146.80 | $149.80 | 5.56M |
| Aug 21, 2026 | $147.65 | $149.46 | $145.09 | $149.25 | 5.32M |
| Aug 20, 2026 | $146.37 | $148.39 | $144.12 | $147.18 | 5.94M |
| Aug 19, 2026 | $146.64 | $149.78 | $145.61 | $146.58 | 6.2M |
| Aug 18, 2026 | $148.09 | $150.51 | $146.28 | $146.58 | 6.72M |
| Aug 17, 2026 | $152.51 | $153.30 | $148.14 | $148.65 | 7.75M |
| Aug 14, 2026 | $158.34 | $158.87 | $153.34 | $154.32 | 5.49M |
| Aug 13, 2026 | $152.295 | $158.73 | $151.1201 | $158.53 | 8.13M |
| Aug 12, 2026 | $151.98 | $153.4714 | $148.695 | $150.41 | 5.88M |
| Aug 11, 2026 | $153.85 | $155.00 | $151.56 | $152.61 | 8.28M |
| Aug 10, 2026 | $150.44 | $155.62 | $148.90 | $155.18 | 10.82M |
| Aug 7, 2026 | $148.425 | $152.85 | $145.6001 | $151.57 | 13.41M |
| Aug 6, 2026 | $143.70 | $148.09 | $142.1002 | $147.44 | 17.54M |
Latest SHOP news
The latest Smart Investors Daily articles mentioning SHOP.
Stock researchCompany · Earnings
Loading stock research…