price
SO
NASDAQ · SOHU
Sohu.com Limited
Technology · Electronic Gaming & Multimedia
$14.28
Down-$0.15 (-1.01%)
Updated Aug 22, 2026, 6:13 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.96M
- P/E ratio
- 2.78
- Dividend yield
- 0.00%
- 52-week range
- $11.61 – $16.60
- Volume
- 58.38K
- Avg. volume
- 46.85K
Price performance
SOHU price history
1M range · 21 trading sessions · Daily adjusted prices
SOHU closed at $14.28 after 21 trading sessions, up 10.96% for the selected period.
- Last close
- $14.28
- Period change
- +10.96%
- Period low
- $12.87
- Period high
- $14.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $14.49 | $14.66 | $14.10 | $14.28 | 58.38K |
| Aug 20, 2026 | $14.18 | $14.49 | $13.825 | $14.425 | 35.2K |
| Aug 19, 2026 | $14.50 | $14.64 | $14.281 | $14.29 | 37.87K |
| Aug 18, 2026 | $14.70 | $15.30 | $14.36 | $14.50 | 260.45K |
| Aug 17, 2026 | $14.58 | $14.69 | $14.10 | $14.60 | 44.95K |
| Aug 14, 2026 | $13.87 | $14.64 | $13.76 | $14.50 | 74.67K |
| Aug 13, 2026 | $14.14 | $14.49 | $13.785 | $13.96 | 47.93K |
| Aug 12, 2026 | $14.13 | $14.67 | $13.9001 | $14.15 | 49.31K |
| Aug 11, 2026 | $14.27 | $14.65 | $14.045 | $14.24 | 41.35K |
| Aug 10, 2026 | $13.66 | $14.83 | $13.39 | $14.43 | 81.44K |
| Aug 7, 2026 | $14.07 | $14.07 | $13.38 | $13.71 | 46.83K |
| Aug 6, 2026 | $13.75 | $14.18 | $13.75 | $14.12 | 19.38K |
| Aug 5, 2026 | $13.84 | $13.925 | $13.7501 | $13.77 | 13.54K |
| Aug 4, 2026 | $13.88 | $14.13 | $13.83 | $13.83 | 24.03K |
| Aug 3, 2026 | $13.86 | $14.05 | $13.7644 | $13.95 | 28.62K |
| Jul 31, 2026 | $13.72 | $13.93 | $13.415 | $13.87 | 21.58K |
| Jul 30, 2026 | $13.57 | $13.9654 | $13.235 | $13.76 | 38.89K |
| Jul 29, 2026 | $13.33 | $13.75 | $12.67 | $13.50 | 30.39K |
| Jul 28, 2026 | $13.26 | $13.48 | $13.18 | $13.26 | 33.16K |
| Jul 27, 2026 | $13.04 | $13.38 | $13.04 | $13.24 | 57.29K |
| Jul 24, 2026 | $12.73 | $13.05 | $12.68 | $12.87 | 30.62K |
Latest SOHU news
The latest Smart Investors Daily articles mentioning SOHU.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…