earnings
TA
NASDAQ · TACT
TransAct Technologies Incorporated
Technology · Computer Hardware
$5.18
Up+$0.08 (+1.47%)
Updated Aug 16, 2026, 12:23 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.58M
- P/E ratio
- -5.4
- Dividend yield
- 0.00%
- 52-week range
- $3.06 – $6.02
- Volume
- 10.34K
- Avg. volume
- 56.53K
Price performance
TACT price history
1M range · 20 trading sessions · Daily adjusted prices
TACT closed at $5.18 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $5.18
- Period change
- +0.00%
- Period low
- $4.88
- Period high
- $5.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.05 | $5.25 | $4.96 | $5.18 | 10.34K |
| Aug 13, 2026 | $5.20 | $5.3717 | $5.04 | $5.105 | 10.08K |
| Aug 12, 2026 | $5.99 | $5.99 | $5.17 | $5.31 | 27.75K |
| Aug 11, 2026 | $5.79 | $5.85 | $5.64 | $5.78 | 26.32K |
| Aug 10, 2026 | $5.475 | $5.73 | $4.905 | $5.61 | 17.1K |
| Aug 7, 2026 | $5.58 | $5.96 | $5.25 | $5.695 | 14.36K |
| Aug 6, 2026 | $5.6064 | $5.6899 | $5.0808 | $5.68 | 10.55K |
| Aug 5, 2026 | $5.55 | $5.835 | $5.16 | $5.64 | 29.8K |
| Aug 4, 2026 | $5.56 | $5.70 | $5.395 | $5.61 | 21.83K |
| Aug 3, 2026 | $5.30 | $5.62 | $5.1268 | $5.47 | 42.93K |
| Jul 31, 2026 | $4.88 | $5.22 | $4.84 | $5.18 | 14.63K |
| Jul 30, 2026 | $4.80 | $4.96 | $4.792 | $4.88 | 6.84K |
| Jul 29, 2026 | $4.86 | $4.95 | $4.85 | $4.91 | 2.74K |
| Jul 28, 2026 | $4.97 | $5.00 | $4.85 | $4.91 | 15.05K |
| Jul 27, 2026 | $5.06 | $5.17 | $4.95 | $5.025 | 16.64K |
| Jul 24, 2026 | $5.00 | $5.145 | $4.825 | $5.03 | 9.76K |
| Jul 23, 2026 | $5.10 | $5.145 | $4.85 | $4.97 | 16.46K |
| Jul 22, 2026 | $5.10 | $5.2419 | $5.00 | $5.06 | 12.35K |
| Jul 21, 2026 | $5.18 | $5.26 | $5.043 | $5.17 | 20.23K |
| Jul 20, 2026 | $5.25 | $5.3477 | $5.01 | $5.18 | 27.05K |
Latest TACT news
The latest Smart Investors Daily articles mentioning TACT.
Stock researchCompany · Earnings
Loading stock research…