NASDAQ · TACT

TransAct Technologies Incorporated

Technology · Computer Hardware

$5.29

Down-$0.11 (-2.04%)

Updated Sep 11, 2026, 5:10 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TACT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TACT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$5.23	$5.395	$5.23	$5.29	18.9K
Sep 9, 2026	$5.1454	$5.41	$5.06	$5.40	22.57K
Sep 8, 2026	$5.09	$5.355	$5.075	$5.24	36.67K
Sep 4, 2026	$5.20	$5.26	$5.05	$5.14	12.16K
Sep 3, 2026	$5.13	$5.29	$5.13	$5.16	11.56K
Sep 2, 2026	$5.10	$5.25	$5.05	$5.19	8.3K
Sep 1, 2026	$4.96	$5.14	$4.96	$5.10	14.22K
Aug 31, 2026	$5.10	$5.29	$4.96	$4.97	36.02K
Aug 28, 2026	$5.10	$5.21	$5.10	$5.17	7.63K
Aug 27, 2026	$5.03	$5.125	$5.00	$5.075	13.04K
Aug 26, 2026	$5.06	$5.3805	$5.00	$5.08	15.51K
Aug 25, 2026	$4.76	$5.23	$4.76	$5.055	15.4K
Aug 24, 2026	$4.80	$5.00	$4.73	$4.76	28.33K
Aug 21, 2026	$4.84	$4.94	$4.84	$4.90	7.65K
Aug 20, 2026	$4.77	$4.9289	$4.65	$4.90	36.2K
Aug 19, 2026	$4.83	$4.85	$4.70	$4.80	21.92K
Aug 18, 2026	$4.95	$4.95	$4.715	$4.85	25.58K
Aug 17, 2026	$4.93	$5.16	$4.75	$5.00	35.94K
Aug 14, 2026	$5.05	$5.25	$4.96	$5.18	10.34K
Aug 13, 2026	$5.20	$5.3717	$5.04	$5.105	10.08K