UC
NASDAQ · UCAR
U Power Limited
Consumer Cyclical · Auto - Dealerships
$0.79
Up+$0.01 (+1.79%)
Updated Aug 14, 2026, 3:07 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.1M
- P/E ratio
- -1.18
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $2.78
- Volume
- 43.84K
- Avg. volume
- 72.11K
Price performance
UCAR price history
1M range · 21 trading sessions · Daily adjusted prices
UCAR closed at $0.79 after 21 trading sessions, down 33.63% for the selected period.
- Last close
- $0.79
- Period change
- -33.63%
- Period low
- $0.73
- Period high
- $1.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.7774 | $0.7898 | $0.752 | $0.7898 | 43.84K |
| Aug 12, 2026 | $0.80 | $0.8298 | $0.7547 | $0.7759 | 195.73K |
| Aug 11, 2026 | $0.7451 | $0.77 | $0.7113 | $0.769 | 140.82K |
| Aug 10, 2026 | $0.85 | $0.867 | $0.70 | $0.7332 | 378.83K |
| Aug 7, 2026 | $0.90 | $0.92 | $0.80 | $0.8702 | 215.87K |
| Aug 6, 2026 | $0.9089 | $0.9399 | $0.87 | $0.8942 | 174.4K |
| Aug 5, 2026 | $0.9393 | $0.9538 | $0.92 | $0.9399 | 62.04K |
| Aug 4, 2026 | $0.9375 | $1.0964 | $0.8637 | $0.9278 | 2.23M |
| Aug 3, 2026 | $0.9877 | $1.05 | $0.9599 | $0.985 | 64.81K |
| Jul 31, 2026 | $1.02 | $1.03 | $0.9797 | $1.01 | 25.4K |
| Jul 30, 2026 | $0.9505 | $1.04 | $0.90 | $1.01 | 213.46K |
| Jul 29, 2026 | $0.994 | $1.08 | $0.9894 | $1.01 | 67.74K |
| Jul 28, 2026 | $0.9746 | $1.01 | $0.9359 | $0.9996 | 90.47K |
| Jul 27, 2026 | $0.96 | $1.00 | $0.9359 | $0.9781 | 90.89K |
| Jul 24, 2026 | $0.93 | $0.9643 | $0.85 | $0.9463 | 792.22K |
| Jul 23, 2026 | $1.04 | $1.04 | $1.00 | $1.00 | 3.63M |
| Jul 22, 2026 | $1.04 | $1.0789 | $1.00 | $1.05 | 58.76K |
| Jul 21, 2026 | $1.09 | $1.1299 | $1.03 | $1.04 | 56.88K |
| Jul 20, 2026 | $1.15 | $1.15 | $1.05 | $1.10 | 126.55K |
| Jul 17, 2026 | $1.20 | $1.20 | $1.075 | $1.15 | 122.29K |
| Jul 16, 2026 | $1.18 | $1.2499 | $1.18 | $1.19 | 60.72K |
Latest UCAR news
The latest Smart Investors Daily articles mentioning UCAR.
Stock researchCompany · Dividend
Loading stock research…
