UC
NASDAQ · UCAR
U Power Limited
Consumer Cyclical · Auto - Dealerships
$3.85
Up+$0.41 (+10.65%)
Updated Sep 17, 2026, 4:25 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.1M
- P/E ratio
- -1.18
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $12.29
- Volume
- 105.86K
- Avg. volume
- 72.11K
Price performance
UCAR price history
1M range · 20 trading sessions · Daily adjusted prices
UCAR closed at $3.85 after 20 trading sessions, up 563.34% for the selected period.
- Last close
- $3.85
- Period change
- +563.34%
- Period low
- $0.58
- Period high
- $9.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.70 | $4.68 | $3.61 | $3.85 | 105.86K |
| Sep 15, 2026 | $3.97 | $4.00 | $3.50 | $3.75 | 45.29K |
| Sep 14, 2026 | $4.82 | $4.82 | $3.76 | $3.98 | 96K |
| Sep 11, 2026 | $7.40 | $7.40 | $4.29 | $4.97 | 171.79K |
| Sep 10, 2026 | $7.88 | $7.90 | $6.7989 | $7.40 | 51.17K |
| Sep 9, 2026 | $7.13 | $8.99 | $6.05 | $8.36 | 77.72K |
| Sep 8, 2026 | $8.562 | $9.546 | $8.284 | $8.656 | 13.46K |
| Sep 4, 2026 | $9.678 | $10.064 | $9.078 | $9.41 | 5.41K |
| Sep 3, 2026 | $12.20 | $12.29 | $8.00 | $9.678 | 23.28K |
| Sep 2, 2026 | $0.6054 | $0.6197 | $0.60 | $0.6089 | 18.85K |
| Sep 1, 2026 | $0.6044 | $0.6297 | $0.6043 | $0.6043 | 42.67K |
| Aug 31, 2026 | $0.5998 | $0.6348 | $0.5992 | $0.6103 | 32.98K |
| Aug 28, 2026 | $0.6051 | $0.6329 | $0.5976 | $0.6061 | 60K |
| Aug 27, 2026 | $0.6155 | $0.6454 | $0.586 | $0.638 | 81.82K |
| Aug 26, 2026 | $0.5947 | $0.6694 | $0.5909 | $0.6345 | 287.95K |
| Aug 25, 2026 | $0.56 | $0.6006 | $0.56 | $0.5909 | 153.17K |
| Aug 24, 2026 | $0.57 | $0.5995 | $0.5271 | $0.5953 | 568.78K |
| Aug 21, 2026 | $0.6001 | $0.6461 | $0.5778 | $0.6079 | 7.7M |
| Aug 20, 2026 | $0.5822 | $0.6729 | $0.5759 | $0.6429 | 125.23K |
| Aug 19, 2026 | $0.677 | $0.7005 | $0.518 | $0.5804 | 293.79K |
Latest UCAR news
The latest Smart Investors Daily articles mentioning UCAR.
Stock researchMarket Activity · Insider Trades
Loading stock research…
