price
UP
NASDAQ · UPST
Upstart Holdings, Inc.
Financial Services · Financial - Credit Services
$24.45
Up+$0.19 (+0.78%)
Updated Sep 24, 2026, 8:57 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.78B
- P/E ratio
- 147.53
- Dividend yield
- 0.00%
- 52-week range
- $23.97 – $64.15
- Volume
- 6.75M
- Avg. volume
- 6.86M
Price performance
UPST price history
1M range · 20 trading sessions · Daily adjusted prices
UPST closed at $24.45 after 20 trading sessions, down 19.76% for the selected period.
- Last close
- $24.45
- Period change
- -19.76%
- Period low
- $24.45
- Period high
- $30.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $25.78 | $26.19 | $24.435 | $24.45 | 6.75M |
| Sep 22, 2026 | $26.50 | $26.61 | $25.52 | $25.97 | 4.05M |
| Sep 21, 2026 | $25.53 | $25.93 | $25.28 | $25.58 | 4.66M |
| Sep 18, 2026 | $24.93 | $25.14 | $24.7101 | $25.00 | 6.39M |
| Sep 17, 2026 | $25.64 | $25.67 | $24.66 | $24.77 | 3.21M |
| Sep 16, 2026 | $25.34 | $25.565 | $24.49 | $24.85 | 3.72M |
| Sep 15, 2026 | $26.05 | $26.19 | $25.19 | $25.28 | 3.13M |
| Sep 14, 2026 | $25.21 | $26.50 | $25.14 | $26.10 | 4.9M |
| Sep 11, 2026 | $26.185 | $26.33 | $25.40 | $25.59 | 3.45M |
| Sep 10, 2026 | $25.45 | $25.78 | $25.09 | $25.10 | 4.16M |
| Sep 9, 2026 | $26.81 | $26.93 | $25.86 | $25.89 | 4.97M |
| Sep 8, 2026 | $27.76 | $27.83 | $26.915 | $26.98 | 5.48M |
| Sep 4, 2026 | $27.93 | $28.2405 | $27.66 | $28.05 | 2.91M |
| Sep 3, 2026 | $28.41 | $29.02 | $28.02 | $28.52 | 3.44M |
| Sep 2, 2026 | $27.33 | $28.30 | $27.20 | $28.17 | 3.07M |
| Sep 1, 2026 | $28.02 | $28.28 | $27.1416 | $27.39 | 5.31M |
| Aug 31, 2026 | $28.62 | $29.04 | $27.999 | $28.68 | 4.04M |
| Aug 28, 2026 | $30.61 | $31.7999 | $28.92 | $29.08 | 4.72M |
| Aug 27, 2026 | $30.88 | $31.65 | $30.02 | $30.46 | 2.85M |
| Aug 26, 2026 | $30.55 | $31.70 | $30.01 | $30.47 | 3.04M |
Latest UPST news
The latest Smart Investors Daily articles mentioning UPST.
Stock researchMarket Activity · Insider Trades
Loading stock research…