price
US
NASDAQ · USAU
U.S. Gold Corp.
Basic Materials · Gold
$15.20
Up+$0.13 (+0.86%)
Updated Sep 14, 2026, 10:27 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 243.35M
- P/E ratio
- -11.74
- Dividend yield
- 0.00%
- 52-week range
- $12.23 – $23.75
- Volume
- 122.48K
- Avg. volume
- 317.07K
Price performance
USAU price history
1M range · 19 trading sessions · Daily adjusted prices
USAU closed at $15.20 after 19 trading sessions, up 2.22% for the selected period.
- Last close
- $15.20
- Period change
- +2.22%
- Period low
- $14.61
- Period high
- $16.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.33 | $15.47 | $15.135 | $15.20 | 122.48K |
| Sep 10, 2026 | $15.51 | $15.525 | $15.05 | $15.07 | 110.49K |
| Sep 9, 2026 | $15.99 | $16.25 | $15.72 | $15.75 | 103.05K |
| Sep 8, 2026 | $16.13 | $16.405 | $15.82 | $15.88 | 89.98K |
| Sep 4, 2026 | $16.12 | $16.45 | $16.0844 | $16.15 | 104.86K |
| Sep 3, 2026 | $16.50 | $16.6115 | $16.08 | $16.47 | 144.41K |
| Sep 2, 2026 | $15.27 | $16.15 | $15.225 | $16.12 | 172.59K |
| Sep 1, 2026 | $15.50 | $15.79 | $15.05 | $15.13 | 209.48K |
| Aug 31, 2026 | $15.93 | $16.03 | $15.41 | $15.81 | 161.8K |
| Aug 28, 2026 | $16.72 | $17.26 | $15.86 | $15.95 | 305.62K |
| Aug 27, 2026 | $16.19 | $16.62 | $16.19 | $16.49 | 136.21K |
| Aug 26, 2026 | $16.24 | $16.5675 | $16.12 | $16.25 | 116.85K |
| Aug 25, 2026 | $16.05 | $16.36 | $15.91 | $16.24 | 114.03K |
| Aug 24, 2026 | $16.58 | $16.75 | $15.92 | $16.11 | 235.34K |
| Aug 21, 2026 | $16.90 | $16.90 | $16.02 | $16.38 | 222.85K |
| Aug 20, 2026 | $15.81 | $17.18 | $15.80 | $16.58 | 377.71K |
| Aug 19, 2026 | $15.01 | $15.75 | $15.01 | $15.66 | 373.44K |
| Aug 18, 2026 | $14.58 | $14.7803 | $14.47 | $14.61 | 140.12K |
| Aug 17, 2026 | $14.88 | $14.98 | $14.67 | $14.87 | 142.98K |
Latest USAU news
The latest Smart Investors Daily articles mentioning USAU.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…