price
VS
NASDAQ · VSTM
Verastem, Inc.
Healthcare · Biotechnology
$7.94
Down-$0.14 (-1.73%)
Updated Sep 10, 2026, 3:41 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 571.48M
- P/E ratio
- -3.75
- Dividend yield
- 0.00%
- 52-week range
- $3.43 – $8.54
- Volume
- 2.4M
- Avg. volume
- 2.24M
Price performance
VSTM price history
1M range · 20 trading sessions · Daily adjusted prices
VSTM closed at $7.94 after 20 trading sessions, up 14.24% for the selected period.
- Last close
- $7.94
- Period change
- +14.24%
- Period low
- $6.58
- Period high
- $8.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $8.01 | $8.38 | $7.80 | $7.94 | 2.4M |
| Sep 8, 2026 | $8.20 | $8.54 | $7.89 | $8.08 | 4.37M |
| Sep 4, 2026 | $7.91 | $8.21 | $7.72 | $8.20 | 2.3M |
| Sep 3, 2026 | $8.03 | $8.14 | $7.905 | $7.98 | 2.63M |
| Sep 2, 2026 | $7.70 | $8.095 | $7.68 | $8.02 | 5.26M |
| Sep 1, 2026 | $7.19 | $7.6399 | $7.13 | $7.61 | 2.08M |
| Aug 31, 2026 | $7.20 | $7.32 | $7.00 | $7.22 | 1.32M |
| Aug 28, 2026 | $7.32 | $7.38 | $7.18 | $7.22 | 1.08M |
| Aug 27, 2026 | $7.38 | $7.57 | $7.305 | $7.38 | 1.3M |
| Aug 26, 2026 | $7.08 | $7.45 | $6.91 | $7.39 | 1.68M |
| Aug 25, 2026 | $6.93 | $7.195 | $6.90 | $7.08 | 1.19M |
| Aug 24, 2026 | $6.90 | $6.955 | $6.62 | $6.86 | 1.17M |
| Aug 21, 2026 | $6.88 | $7.02 | $6.784 | $6.89 | 996.12K |
| Aug 20, 2026 | $7.25 | $7.43 | $6.63 | $6.82 | 2.29M |
| Aug 19, 2026 | $7.65 | $7.86 | $7.20 | $7.295 | 2.37M |
| Aug 18, 2026 | $7.18 | $7.678 | $7.18 | $7.43 | 2.92M |
| Aug 17, 2026 | $6.52 | $7.195 | $6.45 | $7.18 | 2.28M |
| Aug 14, 2026 | $6.66 | $6.66 | $6.44 | $6.58 | 1.28M |
| Aug 13, 2026 | $7.06 | $7.06 | $6.64 | $6.67 | 1.86M |
| Aug 12, 2026 | $7.01 | $7.1014 | $6.8905 | $6.95 | 1.26M |
Latest VSTM news
The latest Smart Investors Daily articles mentioning VSTM.
Stock researchCompany · Dividend
Loading stock research…