analyst
NASDAQ · WYNN
Wynn Resorts, Limited
Consumer Cyclical · Gambling, Resorts & Casinos
$81.68
Down-$1.28 (-1.54%)
Updated Sep 21, 2026, 6:44 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.99B
- P/E ratio
- 25.49
- Dividend yield
- 1.22%
- 52-week range
- $81.40 – $129.34
- Volume
- 5.03M
- Avg. volume
- 1.68M
Price performance
WYNN price history
1M range · 19 trading sessions · Daily adjusted prices
WYNN closed at $81.68 after 19 trading sessions, down 17.84% for the selected period.
- Last close
- $81.68
- Period change
- -17.84%
- Period low
- $81.68
- Period high
- $99.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $82.83 | $83.2399 | $81.40 | $81.68 | 5.03M |
| Sep 17, 2026 | $85.04 | $85.365 | $82.865 | $82.96 | 1.98M |
| Sep 16, 2026 | $86.87 | $87.4191 | $84.02 | $84.225 | 2.44M |
| Sep 15, 2026 | $87.50 | $88.25 | $86.58 | $86.71 | 1.77M |
| Sep 14, 2026 | $87.23 | $88.0899 | $86.80 | $87.76 | 1.52M |
| Sep 11, 2026 | $89.18 | $89.54 | $86.96 | $87.70 | 2.02M |
| Sep 10, 2026 | $89.45 | $90.2044 | $88.27 | $88.42 | 2.12M |
| Sep 9, 2026 | $91.40 | $91.91 | $89.715 | $90.23 | 2.11M |
| Sep 8, 2026 | $91.38 | $92.64 | $90.455 | $92.22 | 1.71M |
| Sep 4, 2026 | $91.15 | $92.62 | $91.02 | $91.54 | 1.2M |
| Sep 3, 2026 | $91.69 | $92.00 | $89.71 | $91.56 | 1.54M |
| Sep 2, 2026 | $90.74 | $92.85 | $90.71 | $91.52 | 1.76M |
| Sep 1, 2026 | $89.67 | $92.08 | $89.44 | $90.60 | 1.83M |
| Aug 31, 2026 | $95.08 | $95.08 | $90.87 | $91.28 | 2.76M |
| Aug 28, 2026 | $94.73 | $96.17 | $94.72 | $95.26 | 1.22M |
| Aug 27, 2026 | $97.00 | $97.00 | $93.50 | $93.61 | 1.88M |
| Aug 26, 2026 | $98.99 | $99.075 | $97.03 | $97.17 | 1.15M |
| Aug 25, 2026 | $99.69 | $99.99 | $98.11 | $98.74 | 1.47M |
| Aug 24, 2026 | $101.33 | $101.46 | $98.91 | $99.41 | 1.63M |
Latest WYNN news
The latest Smart Investors Daily articles mentioning WYNN.
Stock researchCompany · Earnings
Loading stock research…