analyst
NASDAQ · XRAY
DENTSPLY SIRONA Inc.
Healthcare · Medical - Instruments & Supplies
$9.24
Up+$0.03 (+0.34%)
Updated Nov 13, 2026, 5:16 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- -2.62
- Dividend yield
- 6.93%
- 52-week range
- $8.14 – $14.76
- Volume
- 5.48M
- Avg. volume
- 3.53M
Price performance · XRAY
XRAY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
XRAY closed at $9.24 after 21 trading sessions, up 4.64% for the selected period.
- Last close
- $9.24
- Period change
- +4.64%
- Period low
- $8.42
- Period high
- $10.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $9.71 | $9.76 | $9.23 | $9.24 | 5.48M |
| Nov 11, 2026 | $9.54 | $9.85 | $9.365 | $9.76 | 5.99M |
| Nov 10, 2026 | $9.35 | $9.81 | $9.235 | $9.70 | 6.02M |
| Nov 9, 2026 | $9.41 | $9.62 | $9.315 | $9.54 | 5.74M |
| Nov 6, 2026 | $8.42 | $9.715 | $8.135 | $9.46 | 10.28M |
| Nov 5, 2026 | $10.79 | $10.80 | $10.00 | $10.09 | 7.87M |
| Nov 4, 2026 | $10.13 | $10.76 | $10.02 | $10.65 | 6.67M |
| Nov 3, 2026 | $9.72 | $10.00 | $9.70 | $9.73 | 3.45M |
| Nov 2, 2026 | $9.65 | $9.96 | $9.62 | $9.90 | 6.06M |
| Oct 30, 2026 | $9.55 | $9.68 | $9.41 | $9.53 | 3.5M |
| Oct 29, 2026 | $9.53 | $9.77 | $9.47 | $9.61 | 3.55M |
| Oct 28, 2026 | $9.335 | $9.48 | $9.20 | $9.44 | 3.77M |
| Oct 27, 2026 | $9.22 | $9.39 | $9.07 | $9.35 | 3.94M |
| Oct 26, 2026 | $9.40 | $9.45 | $9.195 | $9.22 | 3.52M |
| Oct 23, 2026 | $9.47 | $9.535 | $9.265 | $9.43 | 3.7M |
| Oct 22, 2026 | $9.13 | $9.55 | $9.095 | $9.50 | 4.89M |
| Oct 21, 2026 | $8.91 | $9.08 | $8.785 | $9.08 | 4.64M |
| Oct 20, 2026 | $8.47 | $8.90 | $8.43 | $8.87 | 6.14M |
| Oct 19, 2026 | $8.45 | $8.585 | $8.345 | $8.42 | 4.08M |
| Oct 16, 2026 | $8.89 | $8.93 | $8.54 | $8.57 | 4.18M |
| Oct 15, 2026 | $8.49 | $8.86 | $8.32 | $8.83 | 5.18M |
Latest XRAY news
The latest Smart Investors Daily articles mentioning XRAY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…