NASDAQ · XRAY

DENTSPLY SIRONA Inc.

Healthcare · Medical - Instruments & Supplies

$8.87

Up+$0.45 (+5.34%)

Updated Oct 21, 2026, 7:09 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XRAY

XRAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

XRAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.47	$8.90	$8.43	$8.87	6.14M
Oct 19, 2026	$8.45	$8.585	$8.345	$8.42	4.08M
Oct 16, 2026	$8.89	$8.93	$8.54	$8.57	4.18M
Oct 15, 2026	$8.49	$8.86	$8.32	$8.83	5.18M
Oct 14, 2026	$8.42	$8.575	$8.325	$8.44	3.97M
Oct 13, 2026	$8.58	$8.70	$8.415	$8.505	3.98M
Oct 12, 2026	$8.75	$8.94	$8.49	$8.53	4.69M
Oct 9, 2026	$8.695	$8.87	$8.56	$8.83	4.22M
Oct 8, 2026	$8.43	$8.695	$8.42	$8.69	6.2M
Oct 7, 2026	$8.46	$8.55	$8.38	$8.54	4.22M
Oct 6, 2026	$8.58	$8.685	$8.47	$8.52	4.72M
Oct 5, 2026	$8.55	$8.70	$8.435	$8.56	5.01M
Oct 2, 2026	$8.74	$8.85	$8.585	$8.67	5.79M
Oct 1, 2026	$8.85	$8.90	$8.61	$8.74	5.94M
Sep 30, 2026	$9.08	$9.115	$8.825	$8.86	6.55M
Sep 29, 2026	$9.21	$9.29	$8.91	$8.98	4.6M
Sep 28, 2026	$9.315	$9.315	$8.90	$9.28	5.68M
Sep 25, 2026	$9.52	$9.625	$9.29	$9.40	4.89M
Sep 24, 2026	$9.76	$9.81	$9.48	$9.53	3.74M
Sep 23, 2026	$9.89	$10.00	$9.74	$9.78	3.35M
Sep 22, 2026	$9.655	$10.02	$9.65	$9.95	5.13M