XR
NASDAQ · XRPNW
Armada Acquisition Corp. II Warrant
Financial Services · Asset Management
$1.02
Down-$0.02 (-1.91%)
Updated Sep 15, 2026, 6:24 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.86M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $1.15
- Volume
- 8.22K
- Avg. volume
- 96.2K
Price performance
XRPNW price history
1M range · 20 trading sessions · Daily adjusted prices
XRPNW closed at $1.02 after 20 trading sessions, up 27.50% for the selected period.
- Last close
- $1.02
- Period change
- +27.50%
- Period low
- $0.79
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.04 | $1.05 | $1.02 | $1.02 | 8.22K |
| Sep 11, 2026 | $1.00 | $1.0399 | $0.95 | $1.0399 | 29.42K |
| Sep 10, 2026 | $0.97 | $1.00 | $0.94 | $0.94 | 18.3K |
| Sep 9, 2026 | $1.05 | $1.05 | $0.97 | $0.97 | 28.91K |
| Sep 8, 2026 | $1.06 | $1.06 | $0.991 | $1.03 | 41.08K |
| Sep 4, 2026 | $1.05 | $1.05 | $0.99 | $1.05 | 41.31K |
| Sep 3, 2026 | $1.10 | $1.10 | $1.00 | $1.01 | 26.85K |
| Sep 2, 2026 | $1.15 | $1.15 | $1.00 | $1.05 | 31.93K |
| Sep 1, 2026 | $1.10 | $1.10 | $1.00 | $1.03 | 15.8K |
| Aug 31, 2026 | $1.08 | $1.09 | $1.01 | $1.05 | 46.14K |
| Aug 28, 2026 | $1.02 | $1.04 | $0.97 | $1.01 | 146.2K |
| Aug 27, 2026 | $1.01 | $1.01 | $0.95 | $0.97 | 10.92K |
| Aug 26, 2026 | $0.90 | $0.97 | $0.90 | $0.925 | 11.63K |
| Aug 25, 2026 | $0.9328 | $1.02 | $0.8535 | $0.95 | 9.74K |
| Aug 24, 2026 | $0.9428 | $0.9428 | $0.85 | $0.90 | 15.23K |
| Aug 21, 2026 | $0.8915 | $1.06 | $0.7625 | $0.85 | 117.2K |
| Aug 20, 2026 | $0.81 | $0.91 | $0.763 | $0.801 | 62.16K |
| Aug 19, 2026 | $0.8025 | $0.815 | $0.79 | $0.79 | 15.82K |
| Aug 18, 2026 | $0.80 | $0.98 | $0.75 | $0.85 | 12.49K |
| Aug 17, 2026 | $0.82 | $1.02 | $0.80 | $0.80 | 51.94K |
Latest XRPNW news
The latest Smart Investors Daily articles mentioning XRPNW.
Stock researchMarket Activity · Insider Trades
Loading stock research…
